Zerogoki Historical Data

REI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0212
+0.00%
$ 893,326 $ 2,077
Mar 20, 12 AM $ 0.0212
+0.00%
$ 893,326 $ 2,080
Mar 19, 11 PM $ 0.0212
+0.00%
$ 893,326 $ 2,118
Mar 19, 10 PM $ 0.0212
-0.13%
$ 893,326 $ 2,124
Mar 19, 9 PM $ 0.0212
+2.09%
$ 893,326 $ 2,121
Mar 19, 8 PM $ 0.0208
+0.02%
$ 875,686 $ 2,097
Mar 19, 7 PM $ 0.0207
+4.06%
$ 875,517 $ 2,053
Mar 19, 6 PM $ 0.0199
+2.03%
$ 841,333 $ 2,021
Mar 19, 5 PM $ 0.0195
-3.96%
$ 824,621 $ 1,996
Mar 19, 4 PM $ 0.0203
+0.00%
$ 858,594 $ 1,974
Mar 19, 3 PM $ 0.0203
+0.00%
$ 858,594 $ 1,981
Mar 19, 2 PM $ 0.0203
+0.00%
$ 858,594 $ 2,040
Mar 19, 1 PM $ 0.0203
+0.02%
$ 858,594 $ 2,086
Mar 19, 12 PM $ 0.0203
-4.28%
$ 858,425 $ 2,100
Mar 19, 11 AM $ 0.0213
+0.00%
$ 896,829 $ 2,115
Mar 19, 10 AM $ 0.0213
+0.00%
$ 896,829 $ 2,128
Mar 19, 9 AM $ 0.0213
+0.00%
$ 896,829 $ 2,139
Mar 19, 8 AM $ 0.0213
+0.04%
$ 896,829 $ 2,160
Mar 19, 7 AM $ 0.0213
+0.00%
$ 896,829 $ 2,177
Mar 19, 6 AM $ 0.0213
+0.03%
$ 896,829 $ 2,195
Mar 19, 5 AM $ 0.0213
+0.00%
$ 896,829 $ 2,208
Mar 19, 4 AM $ 0.0213
+0.00%
$ 896,829 $ 2,200
Mar 19, 3 AM $ 0.0213
+0.00%
$ 896,786 $ 2,203
Mar 19, 2 AM $ 0.0213
-3.99%
$ 896,786 $ 2,244
Mar 19, 1 AM $ 0.0221
-1.58%
$ 934,093 $ 2,218
Mar 19, 12 AM $ 0.0225
-2.00%
$ 949,074 $ 2,228
Mar 18, 11 PM $ 0.0229
+0.00%
$ 968,403 $ 2,204
Mar 18, 10 PM $ 0.0229
+0.00%
$ 968,403 $ 2,211
Mar 18, 9 PM $ 0.0229
+0.00%
$ 968,403 $ 2,218
Mar 18, 8 PM $ 0.0229
+2.01%
$ 968,403 $ 2,225
Mar 18, 7 PM $ 0.0225
+0.00%
$ 949,328 $ 2,233
Mar 18, 6 PM $ 0.0225
+0.00%
$ 949,328 $ 2,226
Mar 18, 5 PM $ 0.0225
+0.00%
$ 949,328 $ 2,235
Mar 18, 4 PM $ 0.0225
+1.37%
$ 949,328 $ 2,243
Mar 18, 3 PM $ 0.0222
-5.72%
$ 936,498 $ 2,252
Mar 18, 2 PM $ 0.0235
-1.99%
$ 993,302 $ 2,209
Mar 18, 1 PM $ 0.024
-1.96%
$ 1.01 million $ 2,179
Mar 18, 12 PM $ 0.0245
-1.99%
$ 1.03 million $ 2,182
Mar 18, 11 AM $ 0.025
+0.00%
$ 1.05 million $ 2,147
Mar 18, 10 AM $ 0.025
+0.00%
$ 1.05 million $ 2,146
Mar 18, 9 AM $ 0.025
+0.00%
$ 1.05 million $ 2,151
Mar 18, 8 AM $ 0.025
+0.00%
$ 1.05 million $ 2,230
Mar 18, 7 AM $ 0.025
+0.05%
$ 1.05 million $ 2,266
Mar 18, 6 AM $ 0.025
+0.00%
$ 1.05 million $ 2,249
Mar 18, 5 AM $ 0.025
+0.06%
$ 1.06 million $ 2,228
Mar 18, 4 AM $ 0.025
+0.00%
$ 1.05 million $ 2,209
Mar 18, 3 AM $ 0.025
+0.00%
$ 1.05 million $ 2,212
Mar 18, 2 AM $ 0.025
+0.00%
$ 1.05 million $ 2,254
Mar 18, 1 AM $ 0.025
+0.00%
$ 1.05 million $ 2,268
Mar 18, 12 AM $ 0.025
+0.00%
$ 1.05 million $ 2,307