Zerogoki Historical Data

REI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.00276
-0.07%
$ 116,435 $ 903,646
Jun 18, 5 AM $ 0.00276
-0.04%
$ 116,308 $ 894,881
Jun 18, 4 AM $ 0.00276
-0.07%
$ 116,350 $ 887,910
Jun 17, 10 PM $ 0.00236
+0.30%
$ 99,596 $ 883,262
Jun 17, 9 PM $ 0.00242
+4.90%
$ 102,086 $ 870,295
Jun 17, 8 PM $ 0.0023
-1.45%
$ 97,275 $ 867,023
Jun 17, 7 PM $ 0.00234
+1.61%
$ 98,710 $ 854,552
Jun 17, 6 PM $ 0.0023
+0.13%
$ 97,148 $ 796,908
Jun 17, 5 PM $ 0.0023
-0.65%
$ 97,022 $ 738,213
Jun 17, 4 PM $ 0.00246
-5.23%
$ 104,027 $ 737,365
Jun 17, 3 PM $ 0.0026
+2.16%
$ 109,767 $ 679,071
Jun 17, 2 PM $ 0.00254
-0.12%
$ 107,403 $ 661,451
Jun 17, 1 PM $ 0.00255
-1.39%
$ 107,530 $ 683,941
Jun 17, 12 PM $ 0.00258
+0.47%
$ 109,049 $ 691,621
Jun 17, 11 AM $ 0.00258
-0.31%
$ 109,049 $ 688,193
Jun 17, 10 AM $ 0.00259
-2.08%
$ 109,387 $ 676,089
Jun 17, 9 AM $ 0.0026
-0.42%
$ 109,851 $ 658,864
Jun 17, 8 AM $ 0.00261
-1.32%
$ 110,315 $ 649,293
Jun 17, 7 AM $ 0.00265
+0.08%
$ 111,792 $ 630,736
Jun 17, 6 AM $ 0.00265
+0.42%
$ 111,708 $ 614,217
Jun 17, 5 AM $ 0.00263
+0.00%
$ 111,159 $ 622,160
Jun 17, 4 AM $ 0.00263
-2.66%
$ 111,159 $ 623,812
Jun 17, 3 AM $ 0.00271
+1.92%
$ 114,198 $ 629,298
Jun 17, 2 AM $ 0.00265
+0.08%
$ 112,046 $ 630,772
Jun 17, 1 AM $ 0.00265
+0.11%
$ 111,961 $ 632,131
Jun 17, 12 AM $ 0.00265
-1.12%
$ 111,835 $ 623,177
Jun 16, 11 PM $ 0.00268
-1.43%
$ 113,101 $ 627,013
Jun 16, 10 PM $ 0.00272
-0.44%
$ 114,746 $ 637,186
Jun 16, 9 PM $ 0.00273
-0.11%
$ 115,253 $ 647,447
Jun 16, 8 PM $ 0.00273
+0.07%
$ 115,379 $ 645,711
Jun 16, 7 PM $ 0.00273
-0.44%
$ 115,295 $ 648,621
Jun 16, 6 PM $ 0.00274
+0.11%
$ 115,802 $ 651,293
Jun 16, 5 PM $ 0.00274
+0.11%
$ 115,675 $ 649,326
Jun 16, 4 PM $ 0.00274
-0.18%
$ 115,506 $ 687,699
Jun 16, 3 PM $ 0.00274
-0.04%
$ 115,717 $ 719,003
Jun 16, 2 PM $ 0.00274
-1.40%
$ 115,675 $ 795,769
Jun 16, 1 PM $ 0.00278
-0.61%
$ 117,321 $ 810,091
Jun 16, 12 PM $ 0.0028
-0.04%
$ 118,038 $ 911,677
Jun 16, 11 AM $ 0.00279
+5.97%
$ 117,701 $ 976,441
Jun 16, 10 AM $ 0.00283
+0.11%
$ 119,389 $ 1.07 million
Jun 16, 9 AM $ 0.00283
-0.74%
$ 119,262 $ 1.09 million
Jun 16, 8 AM $ 0.00285
+0.64%
$ 120,148 $ 1.09 million
Jun 16, 7 AM $ 0.00283
-0.67%
$ 119,304 $ 1.09 million
Jun 16, 6 AM $ 0.00285
+0.11%
$ 120,106 $ 1.13 million
Jun 16, 5 AM $ 0.00284
+0.35%
$ 119,979 $ 1.13 million
Jun 16, 4 AM $ 0.00283
+0.04%
$ 119,473 $ 1.14 million
Jun 16, 3 AM $ 0.00283
-0.60%
$ 119,431 $ 1.16 million
Jun 16, 2 AM $ 0.00285
-0.11%
$ 120,148 $ 1.2 million
Jun 16, 1 AM $ 0.00285
-0.04%
$ 120,190 $ 1.21 million
Jun 16, 12 AM $ 0.00285
+0.14%
$ 120,275 $ 1.26 million