Zerogoki Historical Data

REI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0191
+0.00%
$ 806,306 $ 2,510
Apr 13, 10 AM $ 0.0191
+0.00%
$ 806,306 $ 2,446
Apr 13, 9 AM $ 0.0191
+0.00%
$ 806,306 $ 2,391
Apr 13, 8 AM $ 0.0191
+0.00%
$ 806,306 $ 2,330
Apr 13, 7 AM $ 0.0191
+0.00%
$ 806,306 $ 2,267
Apr 13, 6 AM $ 0.0191
+0.00%
$ 806,306 $ 2,205
Apr 13, 5 AM $ 0.0191
+0.00%
$ 806,306 $ 2,142
Apr 13, 4 AM $ 0.0191
+0.00%
$ 806,306 $ 2,080
Apr 13, 3 AM $ 0.0191
-1.39%
$ 806,306 $ 2,018
Apr 13, 2 AM $ 0.0194
+0.00%
$ 817,658 $ 1,955
Apr 13, 1 AM $ 0.0194
+0.00%
$ 817,658 $ 1,881
Apr 13, 12 AM $ 0.0194
+0.00%
$ 817,658 $ 1,818
Apr 12, 11 PM $ 0.0194
+0.00%
$ 817,658 $ 1,759
Apr 12, 10 PM $ 0.0194
+0.00%
$ 817,658 $ 1,763
Apr 12, 9 PM $ 0.0194
+0.00%
$ 817,658 $ 1,765
Apr 12, 8 PM $ 0.0194
+0.00%
$ 817,658 $ 1,767
Apr 12, 7 PM $ 0.0194
+0.00%
$ 817,658 $ 1,769
Apr 12, 6 PM $ 0.0194
+0.00%
$ 817,658 $ 1,777
Apr 12, 5 PM $ 0.0194
+0.00%
$ 817,658 $ 1,883
Apr 12, 4 PM $ 0.0194
+0.00%
$ 817,658 $ 1,970
Apr 12, 3 PM $ 0.0194
+0.00%
$ 817,658 $ 2,079
Apr 12, 2 PM $ 0.0194
+0.12%
$ 817,658 $ 2,224
Apr 12, 1 PM $ 0.0194
+0.02%
$ 817,658 $ 2,309
Apr 12, 12 PM $ 0.0202
+0.00%
$ 851,166 $ 2,310
Apr 12, 11 AM $ 0.0202
+0.00%
$ 851,166 $ 2,363
Apr 12, 10 AM $ 0.0202
+0.00%
$ 851,166 $ 2,423
Apr 12, 9 AM $ 0.0202
+0.00%
$ 851,166 $ 2,486
Apr 12, 8 AM $ 0.0202
+0.00%
$ 851,166 $ 2,549
Apr 12, 7 AM $ 0.0202
+0.00%
$ 851,166 $ 2,613
Apr 12, 6 AM $ 0.0202
+0.00%
$ 851,166 $ 2,677
Apr 12, 5 AM $ 0.0202
+0.00%
$ 851,166 $ 2,741
Apr 12, 4 AM $ 0.0202
+0.00%
$ 851,166 $ 3,078
Apr 12, 3 AM $ 0.0202
+0.00%
$ 851,166 $ 3,142
Apr 12, 2 AM $ 0.0202
+0.00%
$ 851,166 $ 3,206
Apr 12, 1 AM $ 0.0202
+0.00%
$ 851,166 $ 3,270
Apr 12, 12 AM $ 0.0202
+0.00%
$ 851,166 $ 3,333
Apr 11, 11 PM $ 0.0202
+0.00%
$ 851,166 $ 3,398
Apr 11, 10 PM $ 0.0202
+0.00%
$ 851,166 $ 3,461
Apr 11, 9 PM $ 0.0202
+0.00%
$ 851,166 $ 3,523
Apr 11, 8 PM $ 0.0202
+0.00%
$ 851,166 $ 3,602
Apr 11, 7 PM $ 0.0202
+0.01%
$ 851,166 $ 3,698
Apr 11, 6 PM $ 0.0202
+4.06%
$ 851,082 $ 3,820
Apr 11, 5 PM $ 0.0194
+0.00%
$ 817,911 $ 4,249
Apr 11, 4 PM $ 0.0194
-0.07%
$ 817,911 $ 4,181
Apr 11, 3 PM $ 0.0194
+0.02%
$ 818,502 $ 4,107
Apr 11, 2 PM $ 0.0194
+0.00%
$ 817,911 $ 3,958
Apr 11, 1 PM $ 0.0194
+0.00%
$ 817,911 $ 3,883
Apr 11, 12 PM $ 0.0194
+0.00%
$ 817,911 $ 3,822
Apr 11, 11 AM $ 0.0194
+0.00%
$ 817,911 $ 3,763
Apr 11, 10 AM $ 0.0194
+0.00%
$ 817,911 $ 4,293