Zerogoki Historical Data

REI Page 3
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0205
+0.00%
$ 866,612 $ 2,314
12:04 PM $ 0.0205
+0.00%
$ 866,612 $ 2,314
11:59 AM $ 0.0205
+0.00%
$ 866,612 $ 2,314
11:54 AM $ 0.0205
+0.00%
$ 866,612 $ 2,314
11:49 AM $ 0.0205
+0.00%
$ 866,612 $ 2,314
11:44 AM $ 0.0205
+0.00%
$ 866,612 $ 2,314
11:39 AM $ 0.0205
+0.00%
$ 866,612 $ 2,314
11:34 AM $ 0.0205
+0.00%
$ 866,612 $ 2,304
11:29 AM $ 0.0205
+0.00%
$ 866,612 $ 2,304
11:24 AM $ 0.0205
+0.00%
$ 866,528 $ 2,304
11:19 AM $ 0.0205
+0.00%
$ 866,528 $ 2,304
11:14 AM $ 0.0205
+0.00%
$ 866,528 $ 2,304
11:09 AM $ 0.0205
+0.00%
$ 866,528 $ 2,304
11:04 AM $ 0.0205
+0.00%
$ 866,528 $ 2,304
10:59 AM $ 0.0205
+0.00%
$ 866,528 $ 2,304
10:54 AM $ 0.0205
+0.00%
$ 866,528 $ 2,304
10:49 AM $ 0.0205
+0.00%
$ 866,528 $ 2,304
10:44 AM $ 0.0205
+0.00%
$ 866,528 $ 2,304
10:39 AM $ 0.0205
+0.00%
$ 866,528 $ 2,304
10:34 AM $ 0.0205
+0.00%
$ 866,528 $ 2,304
10:29 AM $ 0.0203
+0.00%
$ 855,935 $ 2,302
10:24 AM $ 0.0203
+0.00%
$ 855,935 $ 2,288
10:19 AM $ 0.0203
+0.00%
$ 855,935 $ 2,288
10:14 AM $ 0.0203
+0.00%
$ 855,935 $ 2,288
10:09 AM $ 0.0203
+0.00%
$ 855,935 $ 2,288
10:04 AM $ 0.0203
+0.00%
$ 855,935 $ 2,288
9:59 AM $ 0.0203
+0.00%
$ 855,935 $ 2,288
9:54 AM $ 0.0203
+0.00%
$ 855,935 $ 2,289
9:49 AM $ 0.0203
+0.00%
$ 855,935 $ 2,289
9:44 AM $ 0.0203
+0.00%
$ 855,935 $ 2,289
9:39 AM $ 0.0203
+0.00%
$ 855,935 $ 2,289
9:34 AM $ 0.0203
+0.00%
$ 855,935 $ 2,215
9:29 AM $ 0.0203
+0.00%
$ 855,935 $ 2,216
9:24 AM $ 0.0203
+0.00%
$ 855,935 $ 2,216
9:19 AM $ 0.0203
+0.00%
$ 855,935 $ 2,216
9:14 AM $ 0.0203
+0.00%
$ 855,935 $ 2,216
9:09 AM $ 0.0203
+0.00%
$ 855,935 $ 2,216
9:04 AM $ 0.0203
+0.00%
$ 855,935 $ 2,216
8:59 AM $ 0.0203
+0.00%
$ 855,935 $ 2,216
8:54 AM $ 0.0203
+0.00%
$ 855,935 $ 2,216
8:49 AM $ 0.0203
+0.00%
$ 855,935 $ 2,217
8:44 AM $ 0.0203
+0.00%
$ 855,387 $ 2,217
8:39 AM $ 0.0203
+0.00%
$ 855,935 $ 2,217
8:34 AM $ 0.0203
+0.00%
$ 855,935 $ 2,216
8:29 AM $ 0.0203
+0.00%
$ 855,935 $ 2,216
8:24 AM $ 0.0203
+0.00%
$ 855,935 $ 2,216
8:19 AM $ 0.0203
+0.00%
$ 855,935 $ 2,216
8:14 AM $ 0.0203
+0.00%
$ 855,935 $ 2,216
8:09 AM $ 0.0203
+0.00%
$ 855,935 $ 2,217
8:04 AM $ 0.0203
+0.00%
$ 855,935 $ 2,217