Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 3 AM $0.026
+0.00%
$1.1 million $2,656
Jul 28, 2 AM $0.026
+0.00%
$1.1 million $2,630
Jul 28, 1 AM $0.026
-1.45%
$1.1 million $2,584
Jul 28, 12 AM $0.0264
+0.00%
$1.11 million $2,538
Jul 27, 11 PM $0.0264
+0.00%
$1.11 million $2,510
Jul 27, 10 PM $0.0264
+0.00%
$1.11 million $2,525
Jul 27, 9 PM $0.0264
+0.00%
$1.11 million $2,560
Jul 27, 8 PM $0.0264
+0.01%
$1.11 million $2,587
Jul 27, 7 PM $0.0264
+2.53%
$1.11 million $2,629
Jul 27, 6 PM $0.0257
-0.50%
$1.09 million $2,617
Jul 27, 5 PM $0.0258
+0.00%
$1.09 million $2,613
Jul 27, 4 PM $0.0258
+0.02%
$1.09 million $2,622
Jul 27, 3 PM $0.0258
+2.35%
$1.09 million $2,650
Jul 27, 2 PM $0.0252
-7.76%
$1.07 million $2,627
Jul 27, 1 PM $0.0274
+0.00%
$1.15 million $2,532
Jul 27, 12 PM $0.0274
+0.00%
$1.15 million $2,525
Jul 27, 11 AM $0.0274
+0.00%
$1.15 million $2,513
Jul 27, 10 AM $0.0274
+0.00%
$1.15 million $2,504
Jul 27, 9 AM $0.0274
-1.21%
$1.15 million $2,494
Jul 27, 8 AM $0.0277
+0.00%
$1.17 million $2,465
Jul 27, 7 AM $0.0277
+0.00%
$1.17 million $2,446
Jul 27, 6 AM $0.0277
-0.23%
$1.17 million $2,433
Jul 27, 5 AM $0.0279
-1.42%
$1.18 million $2,422
Jul 27, 4 AM $0.0262
+0.00%
$1.1 million $2,274
Jul 27, 3 AM $0.0262
+0.00%
$1.1 million $2,267
Jul 27, 2 AM $0.0262
+0.00%
$1.1 million $2,260
Jul 27, 1 AM $0.0262
+0.00%
$1.1 million $2,253
Jul 27, 12 AM $0.0262
+0.00%
$1.1 million $2,248
Jul 26, 11 PM $0.0262
+2.03%
$1.1 million $2,240
Jul 26, 10 PM $0.0256
+4.05%
$1.08 million $2,218
Jul 26, 9 PM $0.0246
-0.09%
$1.04 million $2,160
Jul 26, 8 PM $0.0246
+0.00%
$1.04 million $2,126
Jul 26, 7 PM $0.0246
+0.00%
$1.04 million $2,076
Jul 26, 6 PM $0.0246
+0.00%
$1.04 million $2,062
Jul 26, 5 PM $0.0246
+0.00%
$1.04 million $2,060
Jul 26, 4 PM $0.0246
+0.01%
$1.04 million $2,057
Jul 26, 3 PM $0.0246
+2.01%
$1.04 million $2,141
Jul 26, 2 PM $0.0242
+0.00%
$1.02 million $2,162
Jul 26, 1 PM $0.0242
+0.00%
$1.02 million $2,187
Jul 26, 12 PM $0.0242
+0.00%
$1.02 million $2,221
Jul 26, 11 AM $0.0242
+0.00%
$1.02 million $2,253
Jul 26, 10 AM $0.0242
+0.00%
$1.02 million $2,253
Jul 26, 9 AM $0.0242
+0.00%
$1.02 million $2,251
Jul 26, 8 AM $0.0242
+0.00%
$1.02 million $2,263
Jul 26, 7 AM $0.0242
+0.00%
$1.02 million $2,266
Jul 26, 6 AM $0.0242
+0.00%
$1.02 million $2,268
Jul 26, 5 AM $0.0242
+0.00%
$1.02 million $2,280
Jul 26, 4 AM $0.0242
+0.00%
$1.02 million $2,285
Jul 26, 3 AM $0.0242
+0.00%
$1.02 million $2,327
Jul 26, 2 AM $0.0242
+0.00%
$1.02 million $2,326