Zerogoki Historical Data

REI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.00454
+0.00%
$ 191,596 $ 1,734
Jun 20, 7 PM $ 0.00454
+0.00%
$ 191,596 $ 1,734
Jun 20, 6 PM $ 0.00454
+0.00%
$ 191,596 $ 1,891
Jun 20, 5 PM $ 0.00454
+0.00%
$ 191,596 $ 1,891
Jun 20, 4 PM $ 0.00454
+0.00%
$ 191,596 $ 1,891
Jun 20, 3 PM $ 0.00454
-7.16%
$ 191,596 $ 1,901
Jun 20, 2 PM $ 0.00489
-18.65%
$ 206,366 $ 1,668
Jun 20, 1 PM $ 0.00601
+0.00%
$ 253,675 $ 1,655
Jun 20, 12 PM $ 0.00601
+0.00%
$ 253,675 $ 3,093
Jun 20, 11 AM $ 0.00601
+0.18%
$ 253,675 $ 3,760
Jun 20, 10 AM $ 0.006
+0.00%
$ 253,210 $ 3,757
Jun 20, 4 AM $ 0.0039
+0.00%
$ 164,587 $ 30,665
Jun 20, 12 AM $ 0.00367
-4.20%
$ 154,922 $ 124,430
Jun 19, 11 PM $ 0.00383
+0.00%
$ 161,717 $ 160,510
Jun 19, 10 PM $ 0.00383
+0.00%
$ 161,717 $ 185,117
Jun 19, 9 PM $ 0.00383
+0.00%
$ 161,717 $ 200,015
Jun 19, 8 PM $ 0.00383
+0.00%
$ 161,717 $ 223,198
Jun 19, 7 PM $ 0.00383
+0.00%
$ 161,717 $ 259,629
Jun 19, 1 PM $ 0.004
+10.56%
$ 168,807 $ 626,383
Jun 19, 12 PM $ 0.00362
+26.06%
$ 152,686 $ 660,030
Jun 19, 11 AM $ 0.00287
+2.50%
$ 121,119 $ 680,664
Jun 19, 10 AM $ 0.0028
+0.00%
$ 118,165 $ 700,222
Jun 19, 9 AM $ 0.0028
+0.00%
$ 118,165 $ 722,928
Jun 19, 8 AM $ 0.0028
-1.20%
$ 118,165 $ 739,325
Jun 19, 7 AM $ 0.00283
+0.00%
$ 119,600 $ 774,927
Jun 19, 6 AM $ 0.00283
-0.04%
$ 119,600 $ 805,584
Jun 19, 5 AM $ 0.00283
+0.04%
$ 119,642 $ 827,130
Jun 19, 4 AM $ 0.00283
+0.00%
$ 119,642 $ 839,826
Jun 19, 3 AM $ 0.00283
+0.04%
$ 119,642 $ 861,736
Jun 19, 2 AM $ 0.00283
+0.00%
$ 119,642 $ 852,655
Jun 19, 1 AM $ 0.00283
-0.04%
$ 119,600 $ 854,362
Jun 19, 12 AM $ 0.00283
-0.04%
$ 119,600 $ 849,037
Jun 18, 11 PM $ 0.00283
-1.19%
$ 119,642 $ 834,088
Jun 18, 10 PM $ 0.00287
+0.00%
$ 121,119 $ 824,288
Jun 18, 9 PM $ 0.00287
+0.00%
$ 121,119 $ 835,360
Jun 18, 8 PM $ 0.00287
+0.00%
$ 121,119 $ 835,014
Jun 18, 7 PM $ 0.00287
+0.00%
$ 121,119 $ 825,666
Jun 18, 6 PM $ 0.00287
+0.00%
$ 121,119 $ 887,398
Jun 18, 5 PM $ 0.00287
+0.00%
$ 121,119 $ 937,503
Jun 18, 4 PM $ 0.00287
+0.00%
$ 121,119 $ 910,262
Jun 18, 3 PM $ 0.00287
+0.00%
$ 121,119 $ 915,885
Jun 18, 2 PM $ 0.00287
+2.50%
$ 121,119 $ 848,623
Jun 18, 1 PM $ 0.0028
-0.04%
$ 118,165 $ 837,127
Jun 18, 12 PM $ 0.0028
-1.75%
$ 118,165 $ 835,485
Jun 18, 11 AM $ 0.0028
+3.55%
$ 118,165 $ 842,937
Jun 18, 10 AM $ 0.0027
-0.18%
$ 114,113 $ 857,404
Jun 18, 9 AM $ 0.00271
-1.99%
$ 114,324 $ 864,192
Jun 18, 8 AM $ 0.00276
+0.00%
$ 116,477 $ 888,528
Jun 18, 7 AM $ 0.00276
-0.04%
$ 116,477 $ 900,886
Jun 18, 6 AM $ 0.00276
-0.07%
$ 116,435 $ 903,646