Zerogoki Historical Data

REI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.025
-9.76%
$ 1.05 million $ 2,392
Mar 16, 2026 $ 0.0277
+7.96%
$ 1.17 million $ 3,571
Mar 15, 2026 $ 0.0257
+10.49%
$ 1.08 million $ 2,113
Mar 14, 2026 $ 0.0232
-5.69%
$ 979,797 $ 2,176
Mar 13, 2026 $ 0.0246
+2.06%
$ 1.04 million $ 3,249
Mar 12, 2026 $ 0.0241
-4.54%
$ 1.02 million $ 2,113
Mar 11, 2026 $ 0.0253
+0.56%
$ 1.07 million $ 2,335
Mar 10, 2026 $ 0.0268
+1.92%
$ 1.13 million $ 3,290
Mar 9, 2026 $ 0.0263
+15.85%
$ 1.11 million $ 2,347
Mar 8, 2026 $ 0.0227
-0.71%
$ 957,346 $ 2,067
Mar 7, 2026 $ 0.0228
-12.29%
$ 964,225 $ 2,659
Mar 6, 2026 $ 0.0261
-6.93%
$ 1.1 million $ 2,509
Mar 5, 2026 $ 0.028
-16.38%
$ 1.18 million $ 3,134
Mar 4, 2026 $ 0.0335
+11.85%
$ 1.41 million $ 3,647
Mar 3, 2026 $ 0.0299
-9.86%
$ 1.26 million $ 3,032
Mar 2, 2026 $ 0.0332
+22.90%
$ 1.4 million $ 3,836
Mar 1, 2026 $ 0.027
-3.15%
$ 1.14 million $ 3,164
Feb 28, 2026 $ 0.0279
+9.51%
$ 1.18 million $ 3,285
Feb 27, 2026 $ 0.0255
-12.96%
$ 1.07 million $ 2,627
Feb 26, 2026 $ 0.0292
-5.87%
$ 1.23 million $ 4,498
Feb 25, 2026 $ 0.0311
+23.93%
$ 1.31 million $ 2,979
Feb 24, 2026 $ 0.0251
-8.42%
$ 1.06 million $ 2,720
Feb 23, 2026 $ 0.0274
-12.48%
$ 1.16 million $ 3,037
Feb 22, 2026 $ 0.0369
+5.40%
$ 1.56 million $ 5,662
Feb 21, 2026 $ 0.035
+2.50%
$ 1.48 million $ 4,340
Feb 20, 2026 $ 0.0341
+6.24%
$ 1.44 million $ 3,163
Feb 19, 2026 $ 0.0321
-11.76%
$ 1.36 million $ 3,201
Feb 18, 2026 $ 0.034
-8.83%
$ 1.43 million $ 5,103
Feb 17, 2026 $ 0.034
+30.90%
$ 1.43 million $ 4,597
Feb 16, 2026 $ 0.026
+929.38%
$ 1.1 million $ 8,144
Feb 15, 2026 $ 0.00252
-15.26%
$ 106,433 $ 43
Feb 14, 2026 $ 0.00298
-0.17%
$ 125,592 $ 91
Feb 13, 2026 $ 0.00298
-0.63%
$ 125,803 $ 521
Feb 12, 2026 $ 0.00327
+24.81%
$ 138,000 $ 29
Feb 11, 2026 $ 0.00262
+21.80%
$ 110,568 $ 109
Feb 10, 2026 $ 0.00215
+0.05%
$ 90,776 $ 8
Feb 9, 2026 $ 0.00215
-22.84%
$ 90,734 $ 177
Feb 8, 2026 $ 0.00279
+6.44%
$ 117,595 $ 170
Feb 7, 2026 $ 0.0122
-3.19%
$ 512,962 $ 2,255
Feb 6, 2026 $ 0.0126
+22.40%
$ 529,843 $ 2,194
Feb 5, 2026 $ 0.0103
+257.39%
$ 432,863 $ 2,677
Feb 4, 2026 $ 0.00287
-1.84%
$ 121,119 $ 102
Feb 3, 2026 $ 0.00292
+6.87%
$ 123,390 $ 357
Feb 2, 2026 $ 0.00274
-9.40%
$ 115,463 $ 803
Feb 1, 2026 $ 0.00302
+13.79%
$ 127,449 $ 51
Jan 31, 2026 $ 0.00265
-18.09%
$ 112,003 $ 91
Jan 30, 2026 $ 0.00324
-12.67%
$ 136,734 $ 244
Jan 29, 2026 $ 0.00371
+1.45%
$ 156,568 $ 66
Jan 28, 2026 $ 0.00366
-2.74%
$ 154,335 $ 66
Jan 27, 2026 $ 0.00376
+2.17%
$ 158,678 $ 24