Zerogoki Historical Data

REI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0311
+4.64%
$ 1.31 million $ 119,772
Mar 13, 2023 $ 0.0297
+5.24%
$ 1.25 million $ 207,750
Mar 12, 2023 $ 0.0282
+4.90%
$ 1.19 million $ 132,818
Mar 11, 2023 $ 0.0269
-2.80%
$ 1.13 million $ 74,703
Mar 10, 2023 $ 0.0277
-4.58%
$ 1.17 million $ 133,290
Mar 9, 2023 $ 0.029
-12.91%
$ 1.22 million $ 305,793
Mar 8, 2023 $ 0.0333
+10.87%
$ 1.4 million $ 485,411
Mar 7, 2023 $ 0.03
-3.36%
$ 1.27 million $ 119,106
Mar 6, 2023 $ 0.031
+0.82%
$ 1.31 million $ 74,786
Mar 5, 2023 $ 0.0308
-0.04%
$ 1.3 million $ 51,526
Mar 4, 2023 $ 0.0308
-1.88%
$ 1.3 million $ 73,997
Mar 3, 2023 $ 0.0314
-6.02%
$ 1.32 million $ 159,834
Mar 2, 2023 $ 0.0334
-4.15%
$ 1.41 million $ 165,507
Mar 1, 2023 $ 0.0348
+2.22%
$ 1.47 million $ 112,678
Feb 28, 2023 $ 0.0341
-0.22%
$ 1.44 million $ 121,728
Feb 27, 2023 $ 0.0342
-2.26%
$ 1.44 million $ 83,625
Feb 26, 2023 $ 0.035
+1.49%
$ 1.48 million $ 140,144
Feb 25, 2023 $ 0.0344
-3.78%
$ 1.45 million $ 173,384
Feb 24, 2023 $ 0.0358
-7.73%
$ 1.51 million $ 236,484
Feb 23, 2023 $ 0.0388
+2.22%
$ 1.64 million $ 206,616
Feb 22, 2023 $ 0.0379
-4.91%
$ 1.6 million $ 247,795
Feb 21, 2023 $ 0.0399
-4.03%
$ 1.68 million $ 595,099
Feb 20, 2023 $ 0.0415
+8.79%
$ 1.75 million $ 1.08 million
Feb 19, 2023 $ 0.0381
+0.79%
$ 1.61 million $ 419,723
Feb 18, 2023 $ 0.0378
+0.80%
$ 1.6 million $ 150,369
Feb 17, 2023 $ 0.0375
+2.36%
$ 1.58 million $ 234,413
Feb 16, 2023 $ 0.0366
-2.41%
$ 1.54 million $ 300,535
Feb 15, 2023 $ 0.0375
+6.01%
$ 1.58 million $ 780,394
Feb 14, 2023 $ 0.0355
+13.97%
$ 1.5 million $ 951,905
Feb 13, 2023 $ 0.0311
-4.21%
$ 1.31 million $ 125,748
Feb 12, 2023 $ 0.0325
-2.09%
$ 1.37 million $ 205,760
Feb 11, 2023 $ 0.0332
+4.65%
$ 1.4 million $ 320,021
Feb 10, 2023 $ 0.0317
+1.46%
$ 1.34 million $ 210,651
Feb 9, 2023 $ 0.0312
-12.63%
$ 1.32 million $ 438,808
Feb 8, 2023 $ 0.0358
-11.51%
$ 1.51 million $ 678,747
Feb 7, 2023 $ 0.0403
+33.27%
$ 1.7 million $ 4.25 million
Feb 6, 2023 $ 0.0303
+4.65%
$ 1.28 million $ 384,221
Feb 5, 2023 $ 0.0289
-2.48%
$ 1.22 million $ 351,152
Feb 4, 2023 $ 0.0297
-1.61%
$ 1.25 million $ 581,177
Feb 3, 2023 $ 0.0302
+1.71%
$ 1.27 million $ 553,813
Feb 2, 2023 $ 0.0296
+0.85%
$ 1.25 million $ 348,335
Feb 1, 2023 $ 0.0294
+2.24%
$ 1.24 million $ 644,973
Jan 31, 2023 $ 0.0288
+4.36%
$ 1.21 million $ 318,156
Jan 30, 2023 $ 0.0276
-6.62%
$ 1.16 million $ 452,556
Jan 29, 2023 $ 0.0295
-0.05%
$ 1.25 million $ 301,557
Jan 28, 2023 $ 0.0295
+1.59%
$ 1.25 million $ 435,066
Jan 27, 2023 $ 0.0291
+3.85%
$ 1.23 million $ 621,970
Jan 26, 2023 $ 0.028
+1.58%
$ 1.18 million $ 334,602
Jan 25, 2023 $ 0.0275
+3.83%
$ 1.16 million $ 322,410
Jan 24, 2023 $ 0.0265
-5.76%
$ 1.12 million $ 759,871