Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2024 $0.0631
+11.93%
$2.66 million $432,920
Oct 19, 2024 $0.0564
-0.37%
$2.38 million $57,142
Oct 18, 2024 $0.0566
+3.96%
$2.39 million $114,049
Oct 17, 2024 $0.0545
-3.53%
$2.3 million $87,437
Oct 16, 2024 $0.0565
-1.62%
$2.38 million $103,319
Oct 15, 2024 $0.0574
-2.09%
$2.42 million $238,632
Oct 14, 2024 $0.0586
+2.17%
$2.47 million $276,567
Oct 13, 2024 $0.0574
+5.93%
$2.42 million $381,573
Oct 12, 2024 $0.0542
-0.41%
$2.29 million $70,122
Oct 11, 2024 $0.0544
+3.87%
$2.3 million $132,890
Oct 10, 2024 $0.0525
+0.73%
$2.21 million $145,546
Oct 9, 2024 $0.0521
-4.79%
$2.2 million $225,827
Oct 8, 2024 $0.0547
-2.12%
$2.31 million $193,262
Oct 7, 2024 $0.0561
-0.38%
$2.37 million $341,159
Oct 6, 2024 $0.0563
+2.85%
$2.38 million $229,571
Oct 5, 2024 $0.0546
-1.33%
$2.31 million $284,222
Oct 4, 2024 $0.0554
+3.17%
$2.34 million $314,888
Oct 3, 2024 $0.0537
+3.97%
$2.27 million $727,743
Oct 2, 2024 $0.0516
-3.64%
$2.18 million $349,530
Oct 1, 2024 $0.0535
-9.75%
$2.26 million $422,618
Sep 30, 2024 $0.0593
-10.68%
$2.5 million $403,347
Sep 29, 2024 $0.0664
+3.74%
$2.8 million $387,636
Sep 28, 2024 $0.064
-4.56%
$2.7 million $491,608
Sep 27, 2024 $0.067
+11.53%
$2.83 million $1.45 million
Sep 26, 2024 $0.0601
+1.82%
$2.54 million $131,584
Sep 25, 2024 $0.0591
+0.11%
$2.49 million $455,703
Sep 24, 2024 $0.059
+1.04%
$2.49 million $706,570
Sep 23, 2024 $0.0584
+1.57%
$2.46 million $775,814
Sep 22, 2024 $0.0576
-1.47%
$2.43 million $799,229
Sep 21, 2024 $0.0584
-4.57%
$2.46 million $1.27 million
Sep 20, 2024 $0.0614
+15.47%
$2.59 million $1.38 million
Sep 19, 2024 $0.0531
+6.72%
$2.24 million $760,099
Sep 18, 2024 $0.0498
+0.95%
$2.1 million $621,888
Sep 17, 2024 $0.0493
+0.52%
$2.08 million $625,023
Sep 16, 2024 $0.0491
-1.28%
$2.07 million $651,140
Sep 15, 2024 $0.0499
-8.13%
$2.11 million $728,956
Sep 14, 2024 $0.0544
+5.51%
$2.29 million $697,430
Sep 13, 2024 $0.0515
+2.75%
$2.17 million $682,356
Sep 12, 2024 $0.05
+0.33%
$2.11 million $625,810
Sep 11, 2024 $0.0498
-3.42%
$2.1 million $631,954
Sep 10, 2024 $0.0516
-0.56%
$2.18 million $647,058
Sep 9, 2024 $0.0519
+2.80%
$2.19 million $661,758
Sep 8, 2024 $0.0504
+0.81%
$2.13 million $642,426
Sep 7, 2024 $0.05
-2.34%
$2.11 million $710,067
Sep 6, 2024 $0.0512
+3.00%
$2.16 million $869,454
Sep 5, 2024 $0.0497
-2.53%
$2.1 million $703,716
Sep 4, 2024 $0.051
+1.10%
$2.15 million $672,229
Sep 3, 2024 $0.0505
-9.38%
$2.13 million $695,676
Sep 2, 2024 $0.0557
-0.04%
$2.35 million $774,658
Sep 1, 2024 $0.0558
+3.23%
$2.35 million $843,847