Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 7 AM $0.0273
+0.00%
$1.15 million $2,505
Jul 7, 6 AM $0.0273
+0.00%
$1.15 million $2,500
Jul 7, 5 AM $0.0273
+0.00%
$1.15 million $2,497
Jul 7, 4 AM $0.0273
+0.00%
$1.15 million $2,495
Jul 7, 3 AM $0.0273
+0.00%
$1.15 million $2,493
Jul 7, 2 AM $0.0273
+0.00%
$1.15 million $2,490
Jul 7, 1 AM $0.0273
+0.00%
$1.15 million $2,488
Jul 7, 12 AM $0.0273
+0.00%
$1.15 million $2,500
Jul 6, 11 PM $0.0273
+0.00%
$1.15 million $2,496
Jul 6, 10 PM $0.0273
+0.01%
$1.15 million $2,492
Jul 6, 9 PM $0.0273
+0.23%
$1.15 million $2,489
Jul 6, 8 PM $0.0272
+2.01%
$1.15 million $2,467
Jul 6, 7 PM $0.0267
+0.00%
$1.13 million $2,397
Jul 6, 6 PM $0.0267
-0.50%
$1.13 million $2,395
Jul 6, 5 PM $0.0268
+0.00%
$1.13 million $2,393
Jul 6, 4 PM $0.0268
+0.00%
$1.13 million $2,391
Jul 6, 3 PM $0.0268
+0.00%
$1.13 million $2,388
Jul 6, 2 PM $0.0268
+0.00%
$1.13 million $2,386
Jul 6, 1 PM $0.0268
+0.00%
$1.13 million $2,379
Jul 6, 12 PM $0.0268
+0.00%
$1.13 million $2,387
Jul 6, 11 AM $0.0268
+0.00%
$1.13 million $2,362
Jul 6, 10 AM $0.0268
+0.00%
$1.13 million $2,380
Jul 6, 9 AM $0.0268
+0.00%
$1.13 million $2,372
Jul 6, 8 AM $0.0268
-0.04%
$1.13 million $2,369
Jul 6, 7 AM $0.0268
+0.00%
$1.13 million $2,410
Jul 6, 6 AM $0.0268
+0.50%
$1.13 million $2,474
Jul 6, 5 AM $0.0267
+0.00%
$1.13 million $2,504
Jul 6, 4 AM $0.0267
+0.00%
$1.13 million $2,510
Jul 6, 3 AM $0.0267
+0.00%
$1.13 million $2,516
Jul 6, 2 AM $0.0267
+0.00%
$1.13 million $2,522
Jul 6, 1 AM $0.0267
+2.01%
$1.13 million $2,527
Jul 6, 12 AM $0.0262
+0.00%
$1.1 million $2,519
Jul 5, 11 PM $0.0262
+0.00%
$1.1 million $2,545
Jul 5, 10 PM $0.0262
+0.00%
$1.1 million $2,555
Jul 5, 9 PM $0.0262
+0.00%
$1.1 million $2,564
Jul 5, 8 PM $0.0262
+0.00%
$1.1 million $2,574
Jul 5, 7 PM $0.0262
+0.00%
$1.1 million $2,583
Jul 5, 6 PM $0.0262
+0.00%
$1.1 million $2,593
Jul 5, 5 PM $0.0262
+0.00%
$1.1 million $2,603
Jul 5, 4 PM $0.0262
+0.00%
$1.1 million $2,612
Jul 5, 3 PM $0.0262
+0.00%
$1.1 million $2,622
Jul 5, 2 PM $0.0262
+0.01%
$1.1 million $2,632
Jul 5, 1 PM $0.0262
-2.00%
$1.1 million $2,641
Jul 5, 12 PM $0.0267
+0.03%
$1.13 million $2,625
Jul 5, 11 AM $0.0267
-5.88%
$1.13 million $2,631
Jul 5, 10 AM $0.0284
+0.00%
$1.2 million $2,579
Jul 5, 9 AM $0.0284
+0.00%
$1.2 million $2,560
Jul 5, 8 AM $0.0284
+0.04%
$1.2 million $2,547
Jul 5, 7 AM $0.0284
+0.00%
$1.2 million $2,551
Jul 5, 6 AM $0.0284
+0.00%
$1.2 million $2,537