Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zerogoki Historical Data

REI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 9 AM $0.0236
-1.00%
$997,817 $2,147
Jul 9, 8 AM $0.0239
+0.00%
$1.01 million $2,152
Jul 9, 7 AM $0.0239
+0.00%
$1.01 million $2,174
Jul 9, 6 AM $0.0239
+0.00%
$1.01 million $2,179
Jul 9, 5 AM $0.0239
+0.00%
$1.01 million $2,184
Jul 9, 4 AM $0.0239
+0.00%
$1.01 million $2,189
Jul 9, 3 AM $0.0239
+0.00%
$1.01 million $2,214
Jul 9, 2 AM $0.0239
+0.00%
$1.01 million $2,262
Jul 9, 1 AM $0.0239
+0.00%
$1.01 million $2,310
Jul 9, 12 AM $0.0239
+0.00%
$1.01 million $2,322
Jul 8, 11 PM $0.0239
+0.00%
$1.01 million $2,333
Jul 8, 10 PM $0.0239
+0.00%
$1.01 million $2,345
Jul 8, 9 PM $0.0239
+0.00%
$1.01 million $2,356
Jul 8, 8 PM $0.0239
+0.00%
$1.01 million $2,368
Jul 8, 7 PM $0.0239
+0.00%
$1.01 million $2,379
Jul 8, 6 PM $0.0239
+0.00%
$1.01 million $2,385
Jul 8, 5 PM $0.0239
-0.04%
$1.01 million $2,384
Jul 8, 4 PM $0.0239
+0.08%
$1.01 million $2,360
Jul 8, 3 PM $0.0239
+0.00%
$1.01 million $2,339
Jul 8, 2 PM $0.0239
-1.86%
$1.01 million $2,362
Jul 8, 1 PM $0.0243
-0.85%
$1.03 million $2,436
Jul 8, 12 PM $0.0245
-1.21%
$1.04 million $2,435
Jul 8, 11 AM $0.0248
-0.55%
$1.05 million $2,436
Jul 8, 10 AM $0.025
+0.00%
$1.05 million $2,428
Jul 8, 9 AM $0.025
+0.00%
$1.05 million $2,443
Jul 8, 8 AM $0.025
-1.10%
$1.05 million $2,485
Jul 8, 7 AM $0.0253
+0.00%
$1.07 million $2,491
Jul 8, 6 AM $0.0253
+0.00%
$1.07 million $2,501
Jul 8, 5 AM $0.0253
+0.00%
$1.07 million $2,508
Jul 8, 4 AM $0.0253
-2.53%
$1.07 million $2,515
Jul 8, 3 AM $0.026
-0.99%
$1.1 million $2,502
Jul 8, 2 AM $0.0262
-3.96%
$1.11 million $2,488
Jul 8, 1 AM $0.0273
+0.00%
$1.15 million $2,452
Jul 8, 12 AM $0.0273
+0.00%
$1.15 million $2,452
Jul 7, 11 PM $0.0273
+0.00%
$1.15 million $2,453
Jul 7, 10 PM $0.0273
+0.00%
$1.15 million $2,452
Jul 7, 9 PM $0.0273
+0.00%
$1.15 million $2,452
Jul 7, 8 PM $0.0273
+0.00%
$1.15 million $2,469
Jul 7, 7 PM $0.0273
+0.00%
$1.15 million $2,537
Jul 7, 6 PM $0.0273
+0.00%
$1.15 million $2,535
Jul 7, 5 PM $0.0273
+0.00%
$1.15 million $2,533
Jul 7, 4 PM $0.0273
+0.12%
$1.15 million $2,527
Jul 7, 3 PM $0.0273
+0.00%
$1.15 million $2,505
Jul 7, 2 PM $0.0273
-0.05%
$1.15 million $2,475
Jul 7, 1 PM $0.0273
+0.00%
$1.15 million $2,417
Jul 7, 12 PM $0.0273
+0.00%
$1.15 million $2,407
Jul 7, 11 AM $0.0273
+0.00%
$1.15 million $2,430
Jul 7, 10 AM $0.0273
+0.00%
$1.15 million $2,468
Jul 7, 9 AM $0.0273
+0.00%
$1.15 million $2,506
Jul 7, 8 AM $0.0273
+0.00%
$1.15 million $2,510