Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zerogoki Historical Data

REI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2025 $0.0454
-6.81%
$1.91 million $38,785
Jan 27, 2025 $0.0486
-0.51%
$2.05 million $68,595
Jan 26, 2025 $0.0489
-2.96%
$2.06 million $54,260
Jan 25, 2025 $0.0504
+3.45%
$2.13 million $49,725
Jan 24, 2025 $0.0487
-3.66%
$2.05 million $34,701
Jan 23, 2025 $0.0505
+0.61%
$2.13 million $55,003
Jan 22, 2025 $0.0502
-3.02%
$2.12 million $38,281
Jan 21, 2025 $0.0517
-3.46%
$2.18 million $69,119
Jan 20, 2025 $0.0534
+1.94%
$2.25 million $123,985
Jan 19, 2025 $0.0523
-6.47%
$2.21 million $139,390
Jan 18, 2025 $0.056
-6.51%
$2.36 million $53,229
Jan 17, 2025 $0.0599
+5.31%
$2.53 million $61,512
Jan 16, 2025 $0.0569
-3.62%
$2.4 million $68,181
Jan 15, 2025 $0.0589
+5.72%
$2.48 million $86,456
Jan 14, 2025 $0.0557
+2.35%
$2.35 million $113,341
Jan 13, 2025 $0.0544
+2.67%
$2.3 million $121,420
Jan 12, 2025 $0.053
-1.90%
$2.24 million $30,144
Jan 11, 2025 $0.0541
-0.20%
$2.28 million $24,232
Jan 10, 2025 $0.0542
+2.20%
$2.29 million $57,451
Jan 9, 2025 $0.053
-2.90%
$2.24 million $59,747
Jan 8, 2025 $0.0547
-2.28%
$2.31 million $79,880
Jan 7, 2025 $0.056
-10.58%
$2.36 million $67,271
Jan 6, 2025 $0.0626
-0.22%
$2.64 million $64,814
Jan 5, 2025 $0.0628
+2.33%
$2.65 million $68,072
Jan 4, 2025 $0.0613
-0.34%
$2.59 million $70,162
Jan 3, 2025 $0.0615
+5.44%
$2.59 million $65,924
Jan 2, 2025 $0.0583
+2.55%
$2.46 million $68,190
Jan 1, 2025 $0.0568
+2.83%
$2.4 million $47,533
Dec 31, 2024 $0.0553
-2.40%
$2.33 million $56,416
Dec 30, 2024 $0.0567
-1.41%
$2.39 million $77,177
Dec 29, 2024 $0.0575
-7.11%
$2.43 million $101,806
Dec 28, 2024 $0.0619
+6.91%
$2.61 million $139,189
Dec 27, 2024 $0.0579
+3.60%
$2.44 million $111,769
Dec 26, 2024 $0.056
-7.87%
$2.36 million $109,798
Dec 25, 2024 $0.0608
-1.17%
$2.57 million $322,026
Dec 24, 2024 $0.0615
+7.55%
$2.6 million $183,739
Dec 23, 2024 $0.0572
+7.69%
$2.41 million $123,075
Dec 22, 2024 $0.0531
+1.21%
$2.24 million $113,573
Dec 21, 2024 $0.0525
-8.76%
$2.22 million $118,620
Dec 20, 2024 $0.0577
+3.37%
$2.44 million $201,190
Dec 19, 2024 $0.0559
-9.30%
$2.36 million $203,199
Dec 18, 2024 $0.0616
-9.11%
$2.6 million $216,596
Dec 17, 2024 $0.0678
-5.41%
$2.86 million $161,761
Dec 16, 2024 $0.0716
-3.52%
$3.02 million $176,369
Dec 15, 2024 $0.0741
+1.38%
$3.13 million $148,455
Dec 14, 2024 $0.0731
-5.12%
$3.09 million $180,822
Dec 13, 2024 $0.0771
+0.97%
$3.25 million $221,573
Dec 12, 2024 $0.0763
+5.16%
$3.22 million $252,578
Dec 11, 2024 $0.0726
+7.74%
$3.06 million $172,146
Dec 10, 2024 $0.0674
-5.92%
$2.84 million $343,231