Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zerogoki Historical Data

REI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 11 AM $0.0235
+0.00%
$989,841 $2,113
Jul 11, 10 AM $0.0235
+0.00%
$989,841 $2,117
Jul 11, 9 AM $0.0235
+0.00%
$989,841 $2,122
Jul 11, 8 AM $0.0235
+0.00%
$989,841 $2,127
Jul 11, 7 AM $0.0235
+0.00%
$989,841 $2,132
Jul 11, 6 AM $0.0235
+0.00%
$989,841 $2,136
Jul 11, 5 AM $0.0235
+0.01%
$989,841 $2,147
Jul 11, 4 AM $0.0235
-3.96%
$989,715 $2,152
Jul 11, 3 AM $0.0244
-1.88%
$1.03 million $2,116
Jul 11, 2 AM $0.0249
+0.00%
$1.05 million $2,117
Jul 11, 1 AM $0.0249
+0.00%
$1.05 million $2,140
Jul 11, 12 AM $0.0249
+0.00%
$1.05 million $2,137
Jul 10, 11 PM $0.0249
+0.00%
$1.05 million $2,133
Jul 10, 10 PM $0.0249
-0.56%
$1.05 million $2,130
Jul 10, 9 PM $0.025
-0.90%
$1.06 million $2,126
Jul 10, 8 PM $0.0253
+2.01%
$1.07 million $2,115
Jul 10, 7 PM $0.0248
+0.00%
$1.04 million $2,092
Jul 10, 6 PM $0.0248
+0.00%
$1.04 million $2,088
Jul 10, 5 PM $0.0248
+0.00%
$1.04 million $2,086
Jul 10, 4 PM $0.0248
+0.00%
$1.04 million $2,082
Jul 10, 3 PM $0.0248
+0.00%
$1.04 million $2,077
Jul 10, 2 PM $0.0248
+0.00%
$1.04 million $2,073
Jul 10, 1 PM $0.0248
+0.00%
$1.04 million $2,069
Jul 10, 12 PM $0.0248
+0.00%
$1.04 million $2,065
Jul 10, 11 AM $0.0248
+0.00%
$1.04 million $2,074
Jul 10, 10 AM $0.0248
+0.00%
$1.04 million $2,102
Jul 10, 9 AM $0.0248
+0.00%
$1.04 million $2,137
Jul 10, 8 AM $0.0248
+0.00%
$1.04 million $2,135
Jul 10, 7 AM $0.0248
+0.00%
$1.04 million $2,131
Jul 10, 6 AM $0.0248
+0.00%
$1.04 million $2,128
Jul 10, 5 AM $0.0248
+0.00%
$1.04 million $2,116
Jul 10, 4 AM $0.0248
+0.00%
$1.04 million $2,112
Jul 10, 3 AM $0.0248
+0.01%
$1.04 million $2,109
Jul 10, 2 AM $0.0248
+4.05%
$1.04 million $2,084
Jul 10, 1 AM $0.0238
+0.00%
$1 million $2,043
Jul 10, 12 AM $0.0238
+0.00%
$1 million $2,043
Jul 9, 11 PM $0.0238
+0.00%
$1 million $2,043
Jul 9, 10 PM $0.0238
-0.56%
$1 million $2,043
Jul 9, 9 PM $0.0239
+2.27%
$1.01 million $2,044
Jul 9, 8 PM $0.0233
-0.77%
$984,693 $2,025
Jul 9, 7 PM $0.0235
-0.30%
$992,373 $2,023
Jul 9, 6 PM $0.0236
+0.00%
$995,327 $2,029
Jul 9, 5 PM $0.0236
+0.00%
$995,327 $2,042
Jul 9, 4 PM $0.0236
+0.00%
$995,327 $2,084
Jul 9, 3 PM $0.0236
+0.00%
$995,327 $2,138
Jul 9, 2 PM $0.0236
+0.00%
$995,327 $2,154
Jul 9, 1 PM $0.0236
+0.00%
$995,327 $2,156
Jul 9, 12 PM $0.0236
-0.45%
$995,327 $2,195
Jul 9, 11 AM $0.0237
-0.23%
$1 million $2,194
Jul 9, 10 AM $0.0238
+0.49%
$1 million $2,183