Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zerogoki Historical Data

REI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2025 $0.0189
+9.17%
$796,871 $216,070
May 7, 2025 $0.0173
-26.77%
$729,911 $512,836
May 6, 2025 $0.0236
-3.14%
$997,443 $29,995
May 5, 2025 $0.0244
-0.42%
$1.03 million $18,422
May 4, 2025 $0.0245
-3.11%
$1.03 million $22,922
May 3, 2025 $0.0253
-7.71%
$1.07 million $26,389
May 2, 2025 $0.0274
-1.90%
$1.16 million $16,833
May 1, 2025 $0.0279
-2.86%
$1.18 million $38,237
Apr 30, 2025 $0.0287
+1.77%
$1.21 million $121,610
Apr 29, 2025 $0.0273
+0.59%
$-- $26,769
Apr 28, 2025 $0.0272
+1.73%
$1.15 million $28,811
Apr 27, 2025 $0.0267
-5.12%
$1.13 million $38,431
Apr 26, 2025 $0.0282
+4.56%
$1.19 million $78,960
Apr 25, 2025 $0.027
-4.51%
$1.14 million $148,366
Apr 24, 2025 $0.0283
+12.74%
$1.19 million $172,466
Apr 23, 2025 $0.0251
+1.69%
$1.06 million $83,529
Apr 22, 2025 $0.0247
+3.40%
$1.04 million $38,736
Apr 21, 2025 $0.0239
-2.55%
$1.01 million $63,075
Apr 20, 2025 $0.0245
+9.24%
$1.03 million $154,964
Apr 19, 2025 $0.0224
+8.81%
$944,471 $62,195
Apr 18, 2025 $0.0204
+6.48%
$861,072 $19,262
Apr 17, 2025 $0.0191
-56.79%
$807,397 $14,506
Apr 16, 2025 $0.0443
+1.58%
$1.87 million $5,138
Apr 15, 2025 $0.0436
-19.14%
$1.84 million $8,685
Apr 14, 2025 $0.0528
+44.75%
$2.23 million $11,138
Apr 13, 2025 $0.0253
+17.43%
$1.07 million $32,604
Apr 12, 2025 $0.0216
+4.31%
$910,697 $17,418
Apr 11, 2025 $0.0207
+0.49%
$873,093 $15,496
Apr 10, 2025 $0.0206
-2.11%
$868,697 $24,893
Apr 9, 2025 $0.021
+14.57%
$887,427 $38,624
Apr 8, 2025 $0.0184
-4.83%
$774,590 $19,207
Apr 7, 2025 $0.0193
+4.60%
$814,757 $38,584
Apr 6, 2025 $0.0185
-10.88%
$778,934 $25,023
Apr 5, 2025 $0.0207
-1.12%
$873,995 $11,186
Apr 4, 2025 $0.0209
-2.20%
$883,499 $18,574
Apr 3, 2025 $0.0214
-2.14%
$903,803 $30,184
Apr 2, 2025 $0.0219
-13.29%
$923,575 $32,995
Apr 1, 2025 $0.0252
+2.40%
$1.07 million $28,698
Mar 31, 2025 $0.0246
-0.12%
$1.04 million $19,371
Mar 30, 2025 $0.0247
+0.17%
$1.04 million $24,430
Mar 29, 2025 $0.0246
-5.95%
$1.04 million $34,075
Mar 28, 2025 $0.0262
-11.05%
$1.11 million $31,553
Mar 27, 2025 $0.0295
+3.76%
$1.24 million $59,067
Mar 26, 2025 $0.0284
-2.30%
$1.2 million $18,992
Mar 25, 2025 $0.0291
+1.22%
$1.23 million $21,579
Mar 24, 2025 $0.0287
+5.09%
$1.21 million $37,892
Mar 23, 2025 $0.0273
-1.75%
$1.15 million $22,310
Mar 22, 2025 $0.0278
+3.90%
$1.17 million $55,862
Mar 21, 2025 $0.0268
+1.29%
$1.13 million $29,351
Mar 20, 2025 $0.0264
-3.32%
$1.12 million $24,227