Zerogoki Historical Data

REI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0219
-13.29%
$ 923,575 $ 32,995
Apr 1, 2025 $ 0.0252
+2.40%
$ 1.07 million $ 28,698
Mar 31, 2025 $ 0.0246
-0.12%
$ 1.04 million $ 19,371
Mar 30, 2025 $ 0.0247
+0.17%
$ 1.04 million $ 24,430
Mar 29, 2025 $ 0.0246
-5.95%
$ 1.04 million $ 34,075
Mar 28, 2025 $ 0.0262
-11.05%
$ 1.11 million $ 31,553
Mar 27, 2025 $ 0.0295
+3.76%
$ 1.24 million $ 59,067
Mar 26, 2025 $ 0.0284
-2.30%
$ 1.2 million $ 18,992
Mar 25, 2025 $ 0.0291
+1.22%
$ 1.23 million $ 21,579
Mar 24, 2025 $ 0.0287
+5.09%
$ 1.21 million $ 37,892
Mar 23, 2025 $ 0.0273
-1.75%
$ 1.15 million $ 22,310
Mar 22, 2025 $ 0.0278
+3.90%
$ 1.17 million $ 55,862
Mar 21, 2025 $ 0.0268
+1.29%
$ 1.13 million $ 29,351
Mar 20, 2025 $ 0.0264
-3.32%
$ 1.12 million $ 24,227
Mar 19, 2025 $ 0.0273
+3.87%
$ 1.15 million $ 26,562
Mar 18, 2025 $ 0.0262
-0.40%
$ 1.11 million $ 39,300
Mar 17, 2025 $ 0.0263
+5.89%
$ 1.11 million $ 30,842
Mar 16, 2025 $ 0.0248
-5.38%
$ 1.05 million $ 15,674
Mar 15, 2025 $ 0.0262
+4.13%
$ 1.11 million $ 18,810
Mar 14, 2025 $ 0.0254
+2.90%
$ 1.07 million $ 20,237
Mar 13, 2025 $ 0.0247
-2.63%
$ 1.04 million $ 23,909
Mar 12, 2025 $ 0.0254
-0.52%
$ 1.07 million $ 40,054
Mar 11, 2025 $ 0.0255
+5.66%
$ 1.08 million $ 57,946
Mar 10, 2025 $ 0.0241
-4.39%
$ 1.02 million $ 54,778
Mar 9, 2025 $ 0.0252
-11.34%
$ 1.06 million $ 38,072
Mar 8, 2025 $ 0.0284
-0.20%
$ 1.2 million $ 15,432
Mar 7, 2025 $ 0.0285
-1.94%
$ 1.2 million $ 27,388
Mar 6, 2025 $ 0.0291
-1.01%
$ 1.23 million $ 33,122
Mar 5, 2025 $ 0.0294
+2.72%
$ 1.24 million $ 20,133
Mar 4, 2025 $ 0.0287
-6.30%
$ 1.21 million $ 62,658
Mar 3, 2025 $ 0.0306
-14.52%
$ 1.29 million $ 65,904
Mar 2, 2025 $ 0.0358
+10.46%
$ 1.51 million $ 53,210
Mar 1, 2025 $ 0.0324
-1.33%
$ 1.37 million $ 21,096
Feb 28, 2025 $ 0.0329
-1.08%
$ 1.39 million $ 44,536
Feb 27, 2025 $ 0.0333
-0.60%
$ 1.4 million $ 33,901
Feb 26, 2025 $ 0.0335
+4.17%
$ 1.41 million $ 40,403
Feb 25, 2025 $ 0.0321
+1.34%
$ 1.36 million $ 42,431
Feb 24, 2025 $ 0.0317
-14.48%
$ 1.34 million $ 60,065
Feb 23, 2025 $ 0.0371
-3.54%
$ 1.56 million $ 26,731
Feb 22, 2025 $ 0.0384
-0.10%
$ 1.62 million $ 22,585
Feb 21, 2025 $ 0.0384
+3.99%
$ 1.62 million $ 34,101
Feb 20, 2025 $ 0.0369
-0.80%
$ 1.56 million $ 32,738
Feb 19, 2025 $ 0.0372
+3.98%
$ 1.57 million $ 29,365
Feb 18, 2025 $ 0.0358
-2.45%
$ 1.51 million $ 28,657
Feb 17, 2025 $ 0.0367
-1.98%
$ 1.55 million $ 65,144
Feb 16, 2025 $ 0.0375
+0.78%
$ 1.58 million $ 34,329
Feb 15, 2025 $ 0.0372
-3.62%
$ 1.57 million $ 18,863
Feb 14, 2025 $ 0.0386
+4.35%
$ 1.63 million $ 25,253
Feb 13, 2025 $ 0.0369
-4.27%
$ 1.56 million $ 26,392
Feb 12, 2025 $ 0.0384
+8.66%
$ 1.62 million $ 62,681