Zerogoki Historical Data

REI
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0191
+0.00%
$ 806,011 $ 2,564
5:44 PM $ 0.0191
+0.00%
$ 806,011 $ 2,570
5:39 PM $ 0.0191
+0.00%
$ 806,011 $ 2,558
5:34 PM $ 0.0191
+0.00%
$ 806,011 $ 2,547
5:29 PM $ 0.0191
+0.00%
$ 806,011 $ 2,536
5:24 PM $ 0.0191
+0.00%
$ 806,011 $ 2,524
5:19 PM $ 0.0191
+0.00%
$ 805,842 $ 2,531
5:14 PM $ 0.0191
+0.00%
$ 806,011 $ 2,517
5:09 PM $ 0.0191
+0.00%
$ 806,686 $ 2,511
5:04 PM $ 0.0191
+0.00%
$ 806,686 $ 2,497
4:59 PM $ 0.0191
+0.00%
$ 806,686 $ 2,484
4:54 PM $ 0.0191
+0.00%
$ 807,319 $ 2,469
4:49 PM $ 0.0191
+0.00%
$ 806,686 $ 2,456
4:44 PM $ 0.0191
+0.00%
$ 806,686 $ 2,447
4:39 PM $ 0.0191
+0.00%
$ 806,686 $ 2,427
4:34 PM $ 0.0191
+0.00%
$ 806,686 $ 2,406
4:29 PM $ 0.0191
+0.00%
$ 807,783 $ 2,391
4:24 PM $ 0.0191
+0.00%
$ 806,686 $ 2,371
4:19 PM $ 0.0191
+0.00%
$ 806,686 $ 2,359
4:14 PM $ 0.0191
+0.00%
$ 806,686 $ 2,361
4:09 PM $ 0.0191
+0.00%
$ 806,686 $ 2,350
4:04 PM $ 0.0191
+0.00%
$ 806,686 $ 2,333
3:59 PM $ 0.0191
+0.00%
$ 806,686 $ 2,328
3:54 PM $ 0.0191
+0.00%
$ 806,686 $ 2,324
3:49 PM $ 0.0191
+0.00%
$ 806,686 $ 2,322
3:44 PM $ 0.0191
+0.00%
$ 806,686 $ 2,317
3:39 PM $ 0.0191
+0.00%
$ 806,686 $ 2,313
3:34 PM $ 0.0191
+0.00%
$ 806,686 $ 2,309
3:29 PM $ 0.0191
+0.00%
$ 806,686 $ 2,309
3:24 PM $ 0.0191
+0.00%
$ 806,601 $ 2,306
3:19 PM $ 0.0191
+0.00%
$ 806,517 $ 2,302
3:14 PM $ 0.0191
+0.00%
$ 806,601 $ 2,301
3:09 PM $ 0.0191
+0.00%
$ 806,601 $ 2,299
3:04 PM $ 0.0192
+0.00%
$ 809,935 $ 2,294
2:59 PM $ 0.0192
+0.00%
$ 809,935 $ 2,290
2:54 PM $ 0.0192
+0.00%
$ 809,935 $ 2,292
2:49 PM $ 0.0192
+0.00%
$ 809,935 $ 2,293
2:44 PM $ 0.0192
+0.00%
$ 812,383 $ 2,295
2:39 PM $ 0.0193
+0.00%
$ 813,354 $ 2,299
2:34 PM $ 0.0197
+0.00%
$ 829,981 $ 2,302
2:29 PM $ 0.0197
+0.00%
$ 829,981 $ 2,306
2:24 PM $ 0.0201
+0.00%
$ 846,820 $ 2,278
2:19 PM $ 0.0201
+0.00%
$ 846,820 $ 2,282
2:14 PM $ 0.0201
+0.00%
$ 846,820 $ 2,285
2:09 PM $ 0.0201
+0.00%
$ 846,820 $ 2,291
2:04 PM $ 0.0201
+0.00%
$ 846,820 $ 2,295
1:59 PM $ 0.0201
+0.00%
$ 846,820 $ 2,300
1:54 PM $ 0.0201
+0.00%
$ 846,820 $ 2,308
1:49 PM $ 0.0201
+0.00%
$ 846,820 $ 2,318
1:44 PM $ 0.0201
+0.00%
$ 846,820 $ 2,325
Download