Edwards Lifesciences (Reality Tokenized) Historical Data

rEW Page 30
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 88.53
-0.05%
$ -- $ 184.61 million
2:42 PM $ 88.57
-0.10%
$ -- $ 184.61 million
2:41 PM $ 88.66
+0.06%
$ -- $ 182.15 million
2:40 PM $ 88.61
+0.01%
$ -- $ 182.15 million
2:39 PM $ 88.6
+0.09%
$ -- $ 177.61 million
2:38 PM $ 88.52
+0.00%
$ -- $ 177.61 million
2:37 PM $ 88.53
-0.14%
$ -- $ 174.34 million
2:36 PM $ 88.65
+0.10%
$ -- $ 174.34 million
2:35 PM $ 88.56
-0.07%
$ -- $ 171.37 million
2:34 PM $ 88.62
-0.16%
$ -- $ 171.37 million
2:33 PM $ 88.75
-0.06%
$ -- $ 167.94 million
2:32 PM $ 88.79
+0.09%
$ -- $ 166.31 million
2:31 PM $ 88.71
+0.07%
$ -- $ 166.31 million
2:30 PM $ 88.64
-0.08%
$ -- $ 166.31 million
2:29 PM $ 88.73
-0.15%
$ -- $ 162.98 million
2:28 PM $ 88.86
+0.02%
$ -- $ 162.98 million
2:27 PM $ 88.84
+0.05%
$ -- $ 161.86 million
2:26 PM $ 88.81
+0.02%
$ -- $ 161.86 million
2:25 PM $ 88.79
-0.18%
$ -- $ 158.81 million
2:24 PM $ 88.95
+0.00%
$ -- $ 158.81 million
2:23 PM $ 88.95
+0.20%
$ -- $ 157.4 million
2:22 PM $ 88.77
-0.01%
$ -- $ 157.4 million
2:21 PM $ 88.79
-0.06%
$ -- $ 156.08 million
2:20 PM $ 88.86
-0.08%
$ -- $ 156.08 million
2:19 PM $ 88.95
-0.04%
$ -- $ 153.19 million
2:18 PM $ 89
+0.21%
$ -- $ 153.19 million
2:17 PM $ 88.79
+0.01%
$ -- $ 142.91 million
2:16 PM $ 88.72
-0.12%
$ -- $ 130.75 million
2:15 PM $ 88.87
-0.01%
$ -- $ 130.75 million
2:14 PM $ 88.78
-0.42%
$ -- $ 130.75 million
2:13 PM $ 89.14
-0.06%
$ -- $ 128.7 million
2:12 PM $ 89.19
-0.13%
$ -- $ 128.7 million
2:11 PM $ 89.31
-0.09%
$ -- $ 125.41 million
2:10 PM $ 89.33
-0.08%
$ -- $ 125.41 million
2:09 PM $ 89.39
+0.11%
$ -- $ 108.82 million
2:08 PM $ 89.29
-0.06%
$ -- $ 108.82 million
2:07 PM $ 89.35
-0.02%
$ -- $ 108.82 million
2:06 PM $ 89.37
+0.02%
$ -- $ 108.82 million
2:05 PM $ 89.37
-0.12%
$ -- $ 106.47 million
2:04 PM $ 89.46
+0.10%
$ -- $ 106.47 million
2:03 PM $ 89.37
+0.00%
$ -- $ 99.19 million
2:02 PM $ 89.37
+0.25%
$ -- $ 96.98 million
2:01 PM $ 89.15
-0.22%
$ -- $ 96.98 million
2:00 PM $ 89.35
+0.15%
$ -- $ 96.98 million
Download