Edwards Lifesciences (Reality Tokenized) Historical Data

rEW Page 29
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 88.79
+0.01%
$ -- $ 142.91 million
2:16 PM $ 88.72
-0.12%
$ -- $ 130.75 million
2:15 PM $ 88.87
-0.01%
$ -- $ 130.75 million
2:14 PM $ 88.78
-0.42%
$ -- $ 130.75 million
2:13 PM $ 89.14
-0.06%
$ -- $ 128.7 million
2:12 PM $ 89.19
-0.13%
$ -- $ 128.7 million
2:11 PM $ 89.31
-0.09%
$ -- $ 125.41 million
2:10 PM $ 89.33
-0.08%
$ -- $ 125.41 million
2:09 PM $ 89.39
+0.11%
$ -- $ 108.82 million
2:08 PM $ 89.29
-0.06%
$ -- $ 108.82 million
2:07 PM $ 89.35
-0.02%
$ -- $ 108.82 million
2:06 PM $ 89.37
+0.02%
$ -- $ 108.82 million
2:05 PM $ 89.37
-0.12%
$ -- $ 106.47 million
2:04 PM $ 89.46
+0.10%
$ -- $ 106.47 million
2:03 PM $ 89.37
+0.00%
$ -- $ 99.19 million
2:02 PM $ 89.37
+0.25%
$ -- $ 96.98 million
2:01 PM $ 89.15
-0.22%
$ -- $ 96.98 million
2:00 PM $ 89.35
+0.15%
$ -- $ 96.98 million
1:59 PM $ 89.24
+0.02%
$ -- $ 94.15 million
1:58 PM $ 89.24
-0.07%
$ -- $ 94.15 million
1:57 PM $ 89.3
+0.12%
$ -- $ 90.24 million
1:56 PM $ 89.12
+0.19%
$ -- $ 90.24 million
1:55 PM $ 88.95
+0.03%
$ -- $ 88.49 million
1:54 PM $ 88.9
-0.02%
$ -- $ 88.49 million
1:53 PM $ 88.92
+0.01%
$ -- $ 74.03 million
1:52 PM $ 88.9
+0.77%
$ -- $ 74.03 million
1:51 PM $ 88.21
-0.03%
$ -- $ 62.06 million
1:50 PM $ 88.24
-0.27%
$ -- $ 62.06 million
1:49 PM $ 88.47
+0.10%
$ -- $ 56.69 million
1:48 PM $ 88.38
+0.15%
$ -- $ 48.17 million
1:47 PM $ 88.25
-0.17%
$ -- $ 48.17 million
1:46 PM $ 88.4
+0.25%
$ -- $ 48.17 million
1:45 PM $ 88.19
+0.07%
$ -- $ 45.57 million
1:44 PM $ 88.11
+0.20%
$ -- $ 45.57 million
1:43 PM $ 87.93
-0.16%
$ -- $ 38.8 million
1:42 PM $ 88.07
+0.08%
$ -- $ 38.8 million
1:41 PM $ 88
+0.13%
$ -- $ 36.42 million
1:40 PM $ 87.89
-0.12%
$ -- $ 36.42 million
1:39 PM $ 87.98
+0.17%
$ -- $ 32.6 million
1:38 PM $ 87.83
-0.15%
$ -- $ 32.6 million
1:37 PM $ 87.97
-0.03%
$ -- $ 22.12 million
1:36 PM $ 88
+0.15%
$ -- $ 16.69 million
1:35 PM $ 87.84
+0.19%
$ -- $ 16.69 million
1:34 PM $ 87.67
-0.24%
$ -- $ 3.55 million
1:33 PM $ 87.93
+0.09%
$ -- $ 3.55 million
1:32 PM $ 87.94
-0.02%
$ -- $ 3.55 million
1:31 PM $ 87.96
-0.11%
$ -- $ 3.55 million
1:30 PM $ 88.26
-0.08%
$ -- $ 3.55 million
1:29 PM $ 88.33
+0.00%
$ -- $ 3.49 million
1:28 PM $ 88.33
+0.00%
$ -- $ 3.49 million