Edwards Lifesciences (Reality Tokenized) Historical Data

rEW Page 27
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 88.07
+0.08%
$ -- $ 38.8 million
1:41 PM $ 88
+0.13%
$ -- $ 36.42 million
1:40 PM $ 87.89
-0.12%
$ -- $ 36.42 million
1:39 PM $ 87.98
+0.17%
$ -- $ 32.6 million
1:38 PM $ 87.83
-0.15%
$ -- $ 32.6 million
1:37 PM $ 87.97
-0.03%
$ -- $ 22.12 million
1:36 PM $ 88
+0.15%
$ -- $ 16.69 million
1:35 PM $ 87.84
+0.19%
$ -- $ 16.69 million
1:34 PM $ 87.67
-0.24%
$ -- $ 3.55 million
1:33 PM $ 87.93
+0.09%
$ -- $ 3.55 million
1:32 PM $ 87.94
-0.02%
$ -- $ 3.55 million
1:31 PM $ 87.96
-0.11%
$ -- $ 3.55 million
1:30 PM $ 88.26
-0.08%
$ -- $ 3.55 million
1:29 PM $ 88.33
+0.00%
$ -- $ 3.49 million
1:28 PM $ 88.33
+0.00%
$ -- $ 3.49 million
1:27 PM $ 88.33
+0.00%
$ -- $ 3.49 million
1:26 PM $ 88.33
+0.00%
$ -- $ 3.49 million
1:25 PM $ 88.33
+0.00%
$ -- $ 3.23 million
1:24 PM $ 88.33
+0.00%
$ -- $ 3.23 million
1:23 PM $ 88.33
+0.00%
$ -- $ 3.22 million
1:22 PM $ 88.33
+0.00%
$ -- $ 3.22 million
1:21 PM $ 88.33
+0.00%
$ -- $ 3.22 million
1:20 PM $ 88.33
+0.00%
$ -- $ 3.2 million
1:19 PM $ 88.33
+0.00%
$ -- $ 3.2 million
1:18 PM $ 88.33
+0.00%
$ -- $ 3.2 million
1:17 PM $ 88.33
+0.00%
$ -- $ 3.11 million
1:16 PM $ 88.33
+0.00%
$ -- $ 3.11 million
1:15 PM $ 88.33
+0.00%
$ -- $ 3.11 million
1:14 PM $ 88.33
+0.00%
$ -- $ 3.11 million
1:13 PM $ 88.33
+0.00%
$ -- $ 3.11 million
1:12 PM $ 88.33
+0.00%
$ -- $ 3.11 million
1:11 PM $ 88.33
+0.00%
$ -- $ 3.05 million
1:10 PM $ 88.33
+0.00%
$ -- $ 3.05 million
1:09 PM $ 88.33
+0.00%
$ -- $ 2.98 million
1:08 PM $ 88.33
+0.00%
$ -- $ 2.98 million
1:07 PM $ 88.33
+0.00%
$ -- $ 2.98 million
1:06 PM $ 88.33
+0.00%
$ -- $ 2.98 million
1:05 PM $ 88.33
+0.00%
$ -- $ 2.98 million
1:04 PM $ 88.33
+0.00%
$ -- $ 2.87 million
1:03 PM $ 88.33
+0.00%
$ -- $ 2.87 million
1:02 PM $ 88.33
+0.00%
$ -- $ 2.87 million
1:01 PM $ 88.33
+0.00%
$ -- $ 2.87 million
1:00 PM $ 88.33
+0.00%
$ -- $ 2.87 million
12:59 PM $ 88.33
+0.00%
$ -- $ 2.87 million
12:58 PM $ 88.33
+0.00%
$ -- $ 2.87 million
12:57 PM $ 88.33
+0.00%
$ -- $ 2.87 million
12:56 PM $ 88.33
+0.00%
$ -- $ 2.87 million
12:55 PM $ 88.33
+0.26%
$ -- $ 2.79 million
12:54 PM $ 88.1
+0.00%
$ -- $ 2.79 million
12:53 PM $ 88.1
+0.00%
$ -- $ 2.79 million