Edwards Lifesciences (Reality Tokenized) Historical Data

rEW Page 26
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 88.33
+0.00%
$ -- $ 3.05 million
1:10 PM $ 88.33
+0.00%
$ -- $ 3.05 million
1:09 PM $ 88.33
+0.00%
$ -- $ 2.98 million
1:08 PM $ 88.33
+0.00%
$ -- $ 2.98 million
1:07 PM $ 88.33
+0.00%
$ -- $ 2.98 million
1:06 PM $ 88.33
+0.00%
$ -- $ 2.98 million
1:05 PM $ 88.33
+0.00%
$ -- $ 2.98 million
1:04 PM $ 88.33
+0.00%
$ -- $ 2.87 million
1:03 PM $ 88.33
+0.00%
$ -- $ 2.87 million
1:02 PM $ 88.33
+0.00%
$ -- $ 2.87 million
1:01 PM $ 88.33
+0.00%
$ -- $ 2.87 million
1:00 PM $ 88.33
+0.00%
$ -- $ 2.87 million
12:59 PM $ 88.33
+0.00%
$ -- $ 2.87 million
12:58 PM $ 88.33
+0.00%
$ -- $ 2.87 million
12:57 PM $ 88.33
+0.00%
$ -- $ 2.87 million
12:56 PM $ 88.33
+0.00%
$ -- $ 2.87 million
12:55 PM $ 88.33
+0.26%
$ -- $ 2.79 million
12:54 PM $ 88.1
+0.00%
$ -- $ 2.79 million
12:53 PM $ 88.1
+0.00%
$ -- $ 2.79 million
12:52 PM $ 88.1
+0.00%
$ -- $ 2.79 million
12:51 PM $ 88.1
+0.00%
$ -- $ 2.79 million
12:50 PM $ 88.1
+0.00%
$ -- $ 2.79 million
12:49 PM $ 88.1
+0.00%
$ -- $ 2.79 million
12:48 PM $ 88.1
+0.00%
$ -- $ 2.79 million
12:47 PM $ 88.1
+0.00%
$ -- $ 2.79 million
12:46 PM $ 88.1
+0.00%
$ -- $ 2.79 million
12:45 PM $ 88.1
+0.00%
$ -- $ 2.79 million
12:44 PM $ 88.1
+0.00%
$ -- $ 2.79 million
12:43 PM $ 88.1
-0.01%
$ -- $ 2.76 million
12:42 PM $ 88.11
-0.87%
$ -- $ 1.01 million
12:41 PM $ 89.22
-0.02%
$ -- $ 1.01 million
12:40 PM $ 89.24
+0.00%
$ -- $ 1.01 million
12:39 PM $ 89.24
+0.00%
$ -- $ 1.01 million
12:38 PM $ 89.24
+0.00%
$ -- $ 1.01 million
12:37 PM $ 89.24
+0.00%
$ -- $ 1.01 million
12:36 PM $ 89.24
+0.00%
$ -- $ 1.01 million
12:35 PM $ 89.24
+0.00%
$ -- $ 1 million
12:34 PM $ 89.24
+0.00%
$ -- $ 1 million
12:33 PM $ 89.24
-0.01%
$ -- $ 993,580
12:32 PM $ 89.25
+0.00%
$ -- $ 993,580
12:31 PM $ 89.25
+0.00%
$ -- $ 993,580
12:30 PM $ 89.25
+0.00%
$ -- $ 993,580
12:29 PM $ 89.25
+0.00%
$ -- $ 984,208
12:28 PM $ 89.25
+0.00%
$ -- $ 984,208
12:27 PM $ 89.25
+0.00%
$ -- $ 984,208
12:26 PM $ 89.25
+0.00%
$ -- $ 984,208
12:25 PM $ 89.25
+0.00%
$ -- $ 984,208
12:24 PM $ 89.25
+0.13%
$ -- $ 984,208
12:23 PM $ 89.13
+0.00%
$ -- $ 984,208
12:22 PM $ 89.13
+0.00%
$ -- $ 984,208