Edwards Lifesciences (Reality Tokenized) Historical Data

rEW Page 24
Download
Date Close Price change Market cap Trading volume
10:43 AM $ 89.08
+0.00%
$ -- $ 570,389
10:42 AM $ 89.08
+0.00%
$ -- $ 570,389
10:41 AM $ 89.08
+0.00%
$ -- $ 570,389
10:40 AM $ 89.08
+0.00%
$ -- $ 570,389
10:39 AM $ 89.08
+0.00%
$ -- $ 570,389
10:38 AM $ 89.08
+0.00%
$ -- $ 570,389
10:37 AM $ 89.08
+0.00%
$ -- $ 570,389
10:36 AM $ 89.08
+0.00%
$ -- $ 570,389
10:35 AM $ 89.08
+0.00%
$ -- $ 570,389
10:34 AM $ 89.08
+0.00%
$ -- $ 570,389
10:33 AM $ 89.08
+0.00%
$ -- $ 570,383
10:32 AM $ 89.08
+0.00%
$ -- $ 570,383
10:31 AM $ 89.08
+0.00%
$ -- $ 570,383
10:30 AM $ 89.08
+0.00%
$ -- $ 570,383
10:29 AM $ 89.08
+0.00%
$ -- $ 570,383
10:28 AM $ 89.08
+0.00%
$ -- $ 570,383
10:27 AM $ 89.08
+0.00%
$ -- $ 570,383
10:26 AM $ 89.08
+0.00%
$ -- $ 570,383
10:25 AM $ 89.08
+0.00%
$ -- $ 570,383
10:24 AM $ 89.08
+0.00%
$ -- $ 570,383
10:23 AM $ 89.08
+0.00%
$ -- $ 570,383
10:22 AM $ 89.08
+0.00%
$ -- $ 570,383
10:21 AM $ 89.08
+0.00%
$ -- $ 570,383
10:20 AM $ 89.08
+0.00%
$ -- $ 570,383
10:19 AM $ 89.08
+0.00%
$ -- $ 570,383
10:18 AM $ 89.08
+0.00%
$ -- $ 570,383
10:17 AM $ 89.08
+0.00%
$ -- $ 570,383
10:16 AM $ 89.08
+0.00%
$ -- $ 570,383
10:15 AM $ 89.08
+0.00%
$ -- $ 570,383
10:14 AM $ 89.08
+0.00%
$ -- $ 570,383
10:13 AM $ 89.08
+0.00%
$ -- $ 570,383
10:12 AM $ 89.08
+0.00%
$ -- $ 570,383
10:11 AM $ 89.08
+0.00%
$ -- $ 567,711
10:10 AM $ 89.08
+0.00%
$ -- $ 567,711
10:09 AM $ 89.08
+0.00%
$ -- $ 567,711
10:08 AM $ 89.08
+0.00%
$ -- $ 567,711
10:07 AM $ 89.08
+0.00%
$ -- $ 567,711
10:06 AM $ 89.08
+0.00%
$ -- $ 567,711
10:05 AM $ 89.08
+0.00%
$ -- $ 567,711
10:04 AM $ 89.08
+0.00%
$ -- $ 567,711
10:03 AM $ 89.08
+0.00%
$ -- $ 567,711
10:02 AM $ 89.08
+0.00%
$ -- $ 567,711
10:01 AM $ 89.08
+0.00%
$ -- $ 566,642
10:00 AM $ 89.08
+0.00%
$ -- $ 566,642
9:59 AM $ 89.08
+0.00%
$ -- $ 566,642
9:58 AM $ 89.08
+0.00%
$ -- $ 566,642
9:57 AM $ 89.08
+0.00%
$ -- $ 566,642
9:56 AM $ 89.08
+0.00%
$ -- $ 566,642
9:55 AM $ 89.08
+0.00%
$ -- $ 566,642
9:54 AM $ 89.08
+0.00%
$ -- $ 566,642