Edwards Lifesciences (Reality Tokenized) Historical Data

rEW Page 23
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 89.08
+0.00%
$ -- $ 570,383
10:19 AM $ 89.08
+0.00%
$ -- $ 570,383
10:18 AM $ 89.08
+0.00%
$ -- $ 570,383
10:17 AM $ 89.08
+0.00%
$ -- $ 570,383
10:16 AM $ 89.08
+0.00%
$ -- $ 570,383
10:15 AM $ 89.08
+0.00%
$ -- $ 570,383
10:14 AM $ 89.08
+0.00%
$ -- $ 570,383
10:13 AM $ 89.08
+0.00%
$ -- $ 570,383
10:12 AM $ 89.08
+0.00%
$ -- $ 570,383
10:11 AM $ 89.08
+0.00%
$ -- $ 567,711
10:10 AM $ 89.08
+0.00%
$ -- $ 567,711
10:09 AM $ 89.08
+0.00%
$ -- $ 567,711
10:08 AM $ 89.08
+0.00%
$ -- $ 567,711
10:07 AM $ 89.08
+0.00%
$ -- $ 567,711
10:06 AM $ 89.08
+0.00%
$ -- $ 567,711
10:05 AM $ 89.08
+0.00%
$ -- $ 567,711
10:04 AM $ 89.08
+0.00%
$ -- $ 567,711
10:03 AM $ 89.08
+0.00%
$ -- $ 567,711
10:02 AM $ 89.08
+0.00%
$ -- $ 567,711
10:01 AM $ 89.08
+0.00%
$ -- $ 566,642
10:00 AM $ 89.08
+0.00%
$ -- $ 566,642
9:59 AM $ 89.08
+0.00%
$ -- $ 566,642
9:58 AM $ 89.08
+0.00%
$ -- $ 566,642
9:57 AM $ 89.08
+0.00%
$ -- $ 566,642
9:56 AM $ 89.08
+0.00%
$ -- $ 566,642
9:55 AM $ 89.08
+0.00%
$ -- $ 566,642
9:54 AM $ 89.08
+0.00%
$ -- $ 566,642
9:53 AM $ 89.08
+0.00%
$ -- $ 566,642
9:52 AM $ 89.08
+0.00%
$ -- $ 566,642
9:51 AM $ 89.08
+0.00%
$ -- $ 561,831
9:50 AM $ 89.08
+0.00%
$ -- $ 561,831
9:49 AM $ 89.08
-0.50%
$ -- $ 539,469
9:48 AM $ 89.53
+0.00%
$ -- $ 539,469
9:47 AM $ 89.53
+0.00%
$ -- $ 539,469
9:46 AM $ 89.53
+0.00%
$ -- $ 539,469
9:45 AM $ 89.53
+0.00%
$ -- $ 539,469
9:44 AM $ 89.53
+0.00%
$ -- $ 539,469
9:43 AM $ 89.53
+0.00%
$ -- $ 539,469
9:42 AM $ 89.53
+0.00%
$ -- $ 539,469
9:41 AM $ 89.53
+0.00%
$ -- $ 539,469
9:40 AM $ 89.53
+0.00%
$ -- $ 539,469
9:39 AM $ 89.53
+0.00%
$ -- $ 539,469
9:38 AM $ 89.53
+0.00%
$ -- $ 539,469
9:37 AM $ 89.53
+0.00%
$ -- $ 539,469
9:36 AM $ 89.53
+0.00%
$ -- $ 539,469
9:35 AM $ 89.53
+1.74%
$ -- $ 110,799
9:34 AM $ 87.8
+0.61%
$ -- $ 110,799
9:33 AM $ 87.27
+0.00%
$ -- $ 110,799
9:32 AM $ 87.27
+0.00%
$ -- $ 110,799
9:31 AM $ 87.27
+0.00%
$ -- $ 102,072