Edwards Lifesciences (Reality Tokenized) Historical Data

rEW Page 20
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 89.08
+0.00%
$ -- $ 561,831
9:49 AM $ 89.08
-0.50%
$ -- $ 539,469
9:48 AM $ 89.53
+0.00%
$ -- $ 539,469
9:47 AM $ 89.53
+0.00%
$ -- $ 539,469
9:46 AM $ 89.53
+0.00%
$ -- $ 539,469
9:45 AM $ 89.53
+0.00%
$ -- $ 539,469
9:44 AM $ 89.53
+0.00%
$ -- $ 539,469
9:43 AM $ 89.53
+0.00%
$ -- $ 539,469
9:42 AM $ 89.53
+0.00%
$ -- $ 539,469
9:41 AM $ 89.53
+0.00%
$ -- $ 539,469
9:40 AM $ 89.53
+0.00%
$ -- $ 539,469
9:39 AM $ 89.53
+0.00%
$ -- $ 539,469
9:38 AM $ 89.53
+0.00%
$ -- $ 539,469
9:37 AM $ 89.53
+0.00%
$ -- $ 539,469
9:36 AM $ 89.53
+0.00%
$ -- $ 539,469
9:35 AM $ 89.53
+1.74%
$ -- $ 110,799
9:34 AM $ 87.8
+0.61%
$ -- $ 110,799
9:33 AM $ 87.27
+0.00%
$ -- $ 110,799
9:32 AM $ 87.27
+0.00%
$ -- $ 110,799
9:31 AM $ 87.27
+0.00%
$ -- $ 102,072
9:30 AM $ 87.27
+0.00%
$ -- $ 102,072
9:29 AM $ 87.27
+0.00%
$ -- $ 102,072
9:28 AM $ 87.27
+0.00%
$ -- $ 102,072
9:27 AM $ 87.27
+0.00%
$ -- $ 102,072
9:26 AM $ 87.27
+0.00%
$ -- $ 102,072
9:25 AM $ 87.27
+0.00%
$ -- $ 102,072
9:24 AM $ 87.27
+0.00%
$ -- $ 102,072
9:23 AM $ 87.27
+0.00%
$ -- $ 102,072
9:22 AM $ 87.27
+0.00%
$ -- $ 102,072
9:21 AM $ 87.27
+0.00%
$ -- $ 102,072
9:20 AM $ 87.27
+0.00%
$ -- $ 102,072
9:19 AM $ 87.27
+0.00%
$ -- $ 102,072
9:18 AM $ 87.27
+0.00%
$ -- $ 102,072
9:17 AM $ 87.27
+0.00%
$ -- $ 102,072
9:16 AM $ 87.27
+0.00%
$ -- $ 102,072
9:15 AM $ 87.27
+0.00%
$ -- $ 102,072
9:14 AM $ 87.27
+0.00%
$ -- $ 102,072
9:13 AM $ 87.27
+0.00%
$ -- $ 102,072
9:12 AM $ 87.27
+0.00%
$ -- $ 102,072
9:11 AM $ 87.27
+0.00%
$ -- $ 102,072
9:10 AM $ 87.27
+0.00%
$ -- $ 102,072
9:09 AM $ 87.27
+0.00%
$ -- $ 102,072
9:08 AM $ 87.27
+0.00%
$ -- $ 102,072
9:07 AM $ 87.27
+0.00%
$ -- $ 102,072
9:06 AM $ 87.27
+0.00%
$ -- $ 102,072
9:05 AM $ 87.27
+0.00%
$ -- $ 102,072
9:04 AM $ 87.27
+0.00%
$ -- $ 102,072
9:03 AM $ 87.27
+0.00%
$ -- $ 102,072
9:02 AM $ 87.27
+0.00%
$ -- $ 102,072
9:01 AM $ 87.27
+0.00%
$ -- $ 102,072