Edwards Lifesciences (Reality Tokenized) Historical Data

rEW Page 17
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 87.27
+0.00%
$ -- $ 102,072
8:43 AM $ 87.27
+0.00%
$ -- $ 102,072
8:42 AM $ 87.27
+0.00%
$ -- $ 102,072
8:41 AM $ 87.27
+0.00%
$ -- $ 102,072
8:40 AM $ 87.27
+0.00%
$ -- $ 102,072
8:39 AM $ 87.27
+0.00%
$ -- $ 102,072
8:38 AM $ 87.27
+0.00%
$ -- $ 102,072
8:37 AM $ 87.27
+0.00%
$ -- $ 102,072
8:36 AM $ 87.27
+0.00%
$ -- $ 102,072
8:35 AM $ 87.27
+0.00%
$ -- $ 102,072
8:34 AM $ 87.27
+0.00%
$ -- $ 102,072
8:33 AM $ 87.27
+0.00%
$ -- $ 102,072
8:32 AM $ 87.27
+0.00%
$ -- $ 102,072
8:31 AM $ 87.27
+0.00%
$ -- $ 76,065
8:30 AM $ 87.27
+0.00%
$ -- $ 76,065
8:29 AM $ 87.27
+0.00%
$ -- $ 76,065
8:28 AM $ 87.27
+0.00%
$ -- $ 76,065
8:27 AM $ 87.27
+0.00%
$ -- $ 76,065
8:26 AM $ 87.27
+0.00%
$ -- $ 76,065
8:25 AM $ 87.27
+0.00%
$ -- $ 76,065
8:24 AM $ 87.27
+0.00%
$ -- $ 76,065
8:23 AM $ 87.27
+0.00%
$ -- $ 76,065
8:22 AM $ 87.27
+0.00%
$ -- $ 76,065
8:21 AM $ 87.27
+0.00%
$ -- $ 76,065
8:20 AM $ 87.27
+0.00%
$ -- $ 76,065
8:19 AM $ 87.27
+0.00%
$ -- $ 76,065
8:18 AM $ 87.27
+0.00%
$ -- $ 76,065
8:17 AM $ 87.27
+0.00%
$ -- $ 76,065
8:16 AM $ 87.27
+0.00%
$ -- $ 76,065
8:15 AM $ 87.27
+0.00%
$ -- $ 76,065
8:14 AM $ 87.27
+0.01%
$ -- $ 76,065
8:13 AM $ 87.25
+0.44%
$ -- $ 76,065
8:12 AM $ 86.87
+0.00%
$ -- $ 76,065
8:11 AM $ 86.87
+0.00%
$ -- $ 76,065
8:10 AM $ 86.87
+0.00%
$ -- $ 76,065
8:09 AM $ 86.87
+0.00%
$ -- $ 76,065
8:08 AM $ 86.87
+0.00%
$ -- $ 42
8:07 AM $ 86.87
-0.01%
$ -- $ 42
8:06 AM $ 86.88
-1.22%
$ -- $ 42
8:05 AM $ 87.95
+0.00%
$ -- $ 42
8:04 AM $ 87.95
+0.00%
$ -- $ 42
8:03 AM $ 87.95
+0.00%
$ -- $ 42
8:02 AM $ 87.95
+0.00%
$ -- $ 42
8:01 AM $ 87.95
+0.00%
$ -- $ 251.43 million
8:00 AM $ 87.95
+0.51%
$ -- $ 251.43 million
7:59 AM $ 87.5
+0.00%
$ -- $ 251.43 million
7:58 AM $ 87.5
+0.00%
$ -- $ 251.43 million
7:57 AM $ 87.5
+0.00%
$ -- $ 251.43 million
7:56 AM $ 87.5
+0.00%
$ -- $ 251.43 million
7:55 AM $ 87.5
+0.00%
$ -- $ 251.43 million