Azuro Historical Data

AZUR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000851
+0.00%
$ 136,905 $ 23,429
Today, at 11 AM $ 0.000852
+1.15%
$ 137,231 $ 23,414
Today, at 10 AM $ 0.000842
+0.52%
$ 135,589 $ 20,421
Today, at 9 AM $ 0.000838
+0.27%
$ 134,972 $ 20,326
Today, at 8 AM $ 0.000836
-0.37%
$ 134,604 $ 20,206
Today, at 7 AM $ 0.000839
-0.47%
$ 135,105 $ 20,217
Today, at 6 AM $ 0.000843
-0.21%
$ 135,739 $ 20,364
Today, at 5 AM $ 0.000845
-0.11%
$ 136,028 $ 20,397
Today, at 4 AM $ 0.000846
-0.05%
$ 136,182 $ 20,418
Today, at 3 AM $ 0.000846
+0.06%
$ 136,249 $ 20,568
Today, at 2 AM $ 0.000846
+0.08%
$ 136,171 $ 22,496
Today, at 1 AM $ 0.000845
+0.13%
$ 136,058 $ 22,466
Today, at 12 AM $ 0.000844
+0.23%
$ 135,878 $ 22,461
Yesterday, at 11 PM $ 0.000842
-0.30%
$ 135,576 $ 22,565
Yesterday, at 10 PM $ 0.000845
+0.33%
$ 135,978 $ 22,552
Yesterday, at 9 PM $ 0.000842
-0.17%
$ 135,497 $ 12,649
Yesterday, at 8 PM $ 0.000843
-0.16%
$ 135,705 $ 22,657
Yesterday, at 7 PM $ 0.000844
-0.35%
$ 135,924 $ 21,209
Yesterday, at 6 PM $ 0.000847
-0.44%
$ 136,393 $ 21,198
Yesterday, at 5 PM $ 0.000851
-0.66%
$ 136,998 $ 21,166
Yesterday, at 4 PM $ 0.000857
+0.50%
$ 137,904 $ 20,043
Yesterday, at 3 PM $ 0.000852
+0.50%
$ 137,218 $ 20,040
Yesterday, at 2 PM $ 0.000848
-0.06%
$ 136,531 $ 19,893
Yesterday, at 1 PM $ 0.000849
+0.05%
$ 136,611 $ 19,878
Yesterday, at 12 PM $ 0.000847
-0.64%
$ 136,421 $ 19,774
Yesterday, at 11 AM $ 0.000853
+0.09%
$ 137,301 $ 19,727
Yesterday, at 10 AM $ 0.000852
+0.37%
$ 137,176 $ 19,680
Yesterday, at 9 AM $ 0.000849
-0.43%
$ 136,698 $ 19,573
Yesterday, at 8 AM $ 0.000853
-0.07%
$ 137,291 $ 19,510
Yesterday, at 7 AM $ 0.000853
-0.43%
$ 137,383 $ 19,387
Yesterday, at 6 AM $ 0.000857
+0.36%
$ 137,971 $ 19,293
Yesterday, at 5 AM $ 0.000854
-0.51%
$ 137,481 $ 19,274
Yesterday, at 4 AM $ 0.000858
+0.18%
$ 138,192 $ 19,224
Yesterday, at 3 AM $ 0.000857
-0.12%
$ 137,949 $ 19,121
Yesterday, at 2 AM $ 0.000858
-0.02%
$ 138,113 $ 19,187
Yesterday, at 1 AM $ 0.000858
-0.28%
$ 138,140 $ 21,545
Yesterday, at 12 AM $ 0.00086
+0.31%
$ 138,530 $ 21,913
Jun 23, 11 PM $ 0.000858
-0.07%
$ 138,101 $ 21,889
Jun 23, 10 PM $ 0.000858
+0.04%
$ 138,198 $ 21,852
Jun 23, 9 PM $ 0.000858
+0.20%
$ 138,140 $ 21,713
Jun 23, 8 PM $ 0.000856
-0.04%
$ 137,858 $ 21,650
Jun 23, 7 PM $ 0.000857
-0.42%
$ 137,998 $ 21,642
Jun 23, 6 PM $ 0.000861
-0.26%
$ 138,579 $ 21,478
Jun 23, 5 PM $ 0.000863
-0.12%
$ 138,879 $ 21,521
Jun 23, 4 PM $ 0.000864
+0.07%
$ 139,046 $ 21,564
Jun 23, 3 PM $ 0.000863
-0.35%
$ 138,877 $ 21,559
Jun 23, 2 PM $ 0.000866
-0.09%
$ 139,359 $ 21,480
Jun 23, 1 PM $ 0.000866
-0.42%
$ 139,489 $ 21,801
Jun 23, 12 PM $ 0.00087
-0.28%
$ 140,096 $ 21,806
Jun 23, 11 AM $ 0.000873
+0.38%
$ 140,489 $ 21,781
Download