Azuro Historical Data

AZUR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000837
+0.07%
$ 134,604 $ 20,206
Yesterday $ 0.000842
-1.83%
$ 135,576 $ 22,565
Jun 23, 2026 $ 0.000858
-2.30%
$ 138,101 $ 21,889
Jun 22, 2026 $ 0.000878
+5.14%
$ 141,357 $ 20,238
Jun 21, 2026 $ 0.000835
-2.78%
$ 134,424 $ 19,902
Jun 20, 2026 $ 0.000858
-2.09%
$ 138,218 $ 21,140
Jun 19, 2026 $ 0.000876
+19.48%
$ 141,094 $ 25,364
Jun 18, 2026 $ 0.000733
+2.17%
$ 118,093 $ 18,392
Jun 17, 2026 $ 0.000718
-3.83%
$ 115,588 $ 14,514
Jun 16, 2026 $ 0.000747
-0.18%
$ 120,196 $ 15,934
Jun 15, 2026 $ 0.000748
-1.57%
$ 120,412 $ 15,300
Jun 14, 2026 $ 0.000759
-5.20%
$ 122,355 $ 20,787
Jun 13, 2026 $ 0.000801
-0.97%
$ 128,746 $ 20,777
Jun 12, 2026 $ 0.00081
-0.96%
$ 130,489 $ 20,615
Jun 11, 2026 $ 0.000818
+0.27%
$ 131,752 $ 20,753
Jun 10, 2026 $ 0.000816
-0.49%
$ 131,401 $ 20,813
Jun 9, 2026 $ 0.00082
-4.59%
$ 132,015 $ 21,787
Jun 8, 2026 $ 0.000858
+2.04%
$ 138,106 $ 20,143
Jun 7, 2026 $ 0.000841
+2.05%
$ 135,343 $ 22,686
Jun 6, 2026 $ 0.000825
+2.15%
$ 132,839 $ 13,565
Jun 5, 2026 $ 0.000808
+1.20%
$ 130,048 $ 13,794
Jun 4, 2026 $ 0.000798
-6.51%
$ 128,508 $ 24,207
Jun 3, 2026 $ 0.000854
-5.07%
$ 137,463 $ 37,055
Jun 2, 2026 $ 0.000899
+1.01%
$ 144,802 $ 24,110
Jun 1, 2026 $ 0.000891
-2.66%
$ 143,467 $ 28,626
May 31, 2026 $ 0.000916
+8.72%
$ 147,825 $ 20,794
May 30, 2026 $ 0.000842
+23.48%
$ 135,731 $ 56,862
May 29, 2026 $ 0.000682
+0.86%
$ 109,870 $ 18,172
May 28, 2026 $ 0.000676
+1.92%
$ 108,806 $ 16,783
May 27, 2026 $ 0.000664
+1.04%
$ 106,817 $ 17,006
May 26, 2026 $ 0.000657
-0.45%
$ 105,622 $ 14,378
May 25, 2026 $ 0.00066
-0.74%
$ 106,336 $ 15,895
May 24, 2026 $ 0.000665
+0.03%
$ 107,066 $ 16,278
May 23, 2026 $ 0.000665
+0.06%
$ 106,833 $ 17,891
May 22, 2026 $ 0.000664
-12.05%
$ 106,883 $ 22,901
May 21, 2026 $ 0.000755
-3.17%
$ 121,547 $ 13,266
May 20, 2026 $ 0.000783
-5.11%
$ 126,143 $ 13,824
May 19, 2026 $ 0.000826
+4.24%
$ 133,248 $ 17,892
May 18, 2026 $ 0.000791
-6.97%
$ 127,525 $ 83,494
May 17, 2026 $ 0.00085
+6.73%
$ 136,720 $ 109,825
May 16, 2026 $ 0.000795
+3.18%
$ 128,167 $ 37,294
May 15, 2026 $ 0.00077
+5.09%
$ 123,978 $ 74,023
May 14, 2026 $ 0.000734
+0.98%
$ 118,103 $ 58,217
May 13, 2026 $ 0.000726
+2.30%
$ 116,956 $ 22,091
May 12, 2026 $ 0.000714
+2.84%
$ 114,876 $ 34,568
May 11, 2026 $ 0.000694
+0.39%
$ 111,709 $ 16,192
May 10, 2026 $ 0.000693
-3.73%
$ 111,521 $ 16,744
May 9, 2026 $ 0.000714
-0.07%
$ 114,909 $ 16,137
May 8, 2026 $ 0.000714
-2.64%
$ 114,987 $ 18,068
May 7, 2026 $ 0.000733
-0.02%
$ 118,042 $ 12,746
Download