Azuro Historical Data

AZUR Page 99
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00405
+0.24%
$ 651,728 $ 83,697
Dec 8, 8 PM $ 0.00404
-0.68%
$ 650,205 $ 84,853
Dec 8, 7 PM $ 0.00407
-3.46%
$ 655,211 $ 84,699
Dec 8, 6 PM $ 0.00422
+0.00%
$ 679,115 $ 69,315
Dec 8, 5 PM $ 0.00422
+0.05%
$ 679,229 $ 68,080
Dec 8, 4 PM $ 0.00422
+0.11%
$ 678,841 $ 78,227
Dec 8, 3 PM $ 0.00422
+0.10%
$ 678,737 $ 80,757
Dec 8, 2 PM $ 0.00421
-0.14%
$ 678,039 $ 82,903
Dec 8, 1 PM $ 0.00422
-0.33%
$ 678,639 $ 81,959
Dec 8, 12 PM $ 0.00423
+0.21%
$ 680,877 $ 81,658
Dec 8, 11 AM $ 0.00422
+0.03%
$ 679,121 $ 83,782
Dec 8, 10 AM $ 0.00422
+0.09%
$ 678,717 $ 77,001
Dec 8, 9 AM $ 0.00421
+0.57%
$ 678,113 $ 78,621
Dec 8, 8 AM $ 0.00418
-0.20%
$ 673,785 $ 80,313
Dec 8, 7 AM $ 0.00419
-0.07%
$ 675,110 $ 82,298
Dec 8, 6 AM $ 0.0042
+0.19%
$ 675,084 $ 83,841
Dec 8, 5 AM $ 0.00419
+0.00%
$ 674,308 $ 84,926
Dec 8, 4 AM $ 0.00419
+0.07%
$ 673,953 $ 88,150
Dec 8, 3 AM $ 0.00418
-0.16%
$ 673,481 $ 91,215
Dec 8, 2 AM $ 0.00418
-0.10%
$ 672,729 $ 103,409
Dec 8, 1 AM $ 0.00419
+0.17%
$ 674,429 $ 106,078
Dec 8, 12 AM $ 0.00418
+0.26%
$ 673,539 $ 107,746
Dec 7, 11 PM $ 0.00417
-0.22%
$ 672,109 $ 107,926
Dec 7, 10 PM $ 0.00419
+0.37%
$ 675,276 $ 110,787
Dec 7, 9 PM $ 0.00418
+0.39%
$ 671,982 $ 112,655
Dec 7, 8 PM $ 0.00416
-0.11%
$ 669,315 $ 111,331
Dec 7, 7 PM $ 0.00416
-0.14%
$ 671,127 $ 108,633
Dec 7, 6 PM $ 0.00417
+0.43%
$ 671,652 $ 105,747
Dec 7, 5 PM $ 0.00415
+1.75%
$ 668,865 $ 104,595
Dec 7, 4 PM $ 0.00409
+0.05%
$ 657,876 $ 105,459
Dec 7, 3 PM $ 0.00408
+0.16%
$ 657,427 $ 106,699
Dec 7, 2 PM $ 0.00408
-0.44%
$ 656,357 $ 105,838
Dec 7, 1 PM $ 0.0041
+0.11%
$ 659,298 $ 103,499
Dec 7, 12 PM $ 0.00409
+0.07%
$ 658,721 $ 103,582
Dec 7, 11 AM $ 0.00409
-0.33%
$ 657,980 $ 103,842
Dec 7, 10 AM $ 0.0041
+0.32%
$ 660,299 $ 103,287
Dec 7, 9 AM $ 0.00409
-0.23%
$ 658,168 $ 102,597
Dec 7, 8 AM $ 0.0041
-0.09%
$ 659,936 $ 102,789
Dec 7, 7 AM $ 0.0041
+0.08%
$ 660,546 $ 100,614
Dec 7, 6 AM $ 0.0041
+0.02%
$ 660,033 $ 99,505
Dec 7, 5 AM $ 0.0041
+0.06%
$ 659,910 $ 100,430
Dec 7, 4 AM $ 0.00409
-0.19%
$ 659,159 $ 99,321
Dec 7, 3 AM $ 0.0041
+0.07%
$ 660,388 $ 98,297
Dec 7, 2 AM $ 0.0041
-0.31%
$ 659,693 $ 97,680
Dec 7, 1 AM $ 0.00411
+0.12%
$ 661,840 $ 98,120
Dec 7, 12 AM $ 0.00411
-0.05%
$ 661,667 $ 98,679
Dec 6, 11 PM $ 0.00411
+0.24%
$ 662,064 $ 95,002
Dec 6, 10 PM $ 0.0041
-0.28%
$ 660,498 $ 95,855
Dec 6, 9 PM $ 0.00412
+0.07%
$ 664,034 $ 96,014
Dec 6, 8 PM $ 0.00411
-0.18%
$ 662,197 $ 102,642