Azuro Historical Data

AZUR Page 98
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.00445
-0.24%
$ 716,886 $ 104,053
Dec 10, 9 PM $ 0.00446
-0.14%
$ 717,833 $ 107,022
Dec 10, 8 PM $ 0.00447
+0.11%
$ 718,930 $ 107,857
Dec 10, 7 PM $ 0.00446
+4.94%
$ 717,663 $ 108,115
Dec 10, 6 PM $ 0.00425
-4.99%
$ 682,986 $ 108,075
Dec 10, 5 PM $ 0.00447
+0.48%
$ 719,449 $ 103,248
Dec 10, 4 PM $ 0.00444
+0.01%
$ 716,660 $ 102,915
Dec 10, 3 PM $ 0.00444
-0.13%
$ 715,555 $ 104,390
Dec 10, 2 PM $ 0.00445
-0.01%
$ 716,679 $ 106,214
Dec 10, 1 PM $ 0.00445
-0.37%
$ 716,844 $ 106,495
Dec 10, 12 PM $ 0.00447
+0.59%
$ 719,561 $ 86,967
Dec 10, 11 AM $ 0.00445
-0.02%
$ 715,637 $ 85,978
Dec 10, 10 AM $ 0.00444
-0.31%
$ 715,522 $ 84,715
Dec 10, 9 AM $ 0.00446
-0.42%
$ 717,692 $ 84,557
Dec 10, 8 AM $ 0.00448
+0.08%
$ 720,871 $ 81,942
Dec 10, 7 AM $ 0.00447
+0.01%
$ 720,233 $ 98,594
Dec 10, 6 AM $ 0.00447
-0.04%
$ 720,153 $ 98,384
Dec 10, 5 AM $ 0.00448
+0.16%
$ 720,515 $ 100,387
Dec 10, 4 AM $ 0.00447
+0.94%
$ 719,831 $ 101,828
Dec 10, 3 AM $ 0.00443
-0.95%
$ 712,611 $ 103,268
Dec 10, 2 AM $ 0.00447
-0.14%
$ 719,677 $ 104,611
Dec 10, 1 AM $ 0.00448
+0.04%
$ 720,599 $ 105,899
Dec 10, 12 AM $ 0.00447
+0.08%
$ 720,314 $ 108,822
Dec 9, 11 PM $ 0.00447
-0.04%
$ 719,966 $ 110,816
Dec 9, 10 PM $ 0.00447
+0.61%
$ 720,036 $ 111,898
Dec 9, 9 PM $ 0.00445
-0.30%
$ 715,925 $ 111,902
Dec 9, 8 PM $ 0.00446
+0.39%
$ 717,999 $ 111,068
Dec 9, 7 PM $ 0.00444
-0.72%
$ 715,255 $ 112,531
Dec 9, 6 PM $ 0.00447
+0.11%
$ 720,449 $ 110,660
Dec 9, 5 PM $ 0.00447
+1.91%
$ 719,911 $ 113,391
Dec 9, 4 PM $ 0.00439
+1.26%
$ 706,168 $ 112,437
Dec 9, 3 PM $ 0.00433
+1.46%
$ 699,818 $ 106,985
Dec 9, 2 PM $ 0.00427
+1.07%
$ 687,562 $ 102,419
Dec 9, 1 PM $ 0.00423
+1.42%
$ 680,310 $ 102,070
Dec 9, 12 PM $ 0.00417
+1.87%
$ 670,518 $ 100,794
Dec 9, 11 AM $ 0.00409
+1.23%
$ 658,635 $ 98,621
Dec 9, 10 AM $ 0.00404
+0.34%
$ 650,661 $ 96,711
Dec 9, 9 AM $ 0.00403
-0.15%
$ 648,435 $ 96,665
Dec 9, 8 AM $ 0.00403
+0.12%
$ 649,397 $ 97,756
Dec 9, 7 AM $ 0.00403
+0.08%
$ 648,641 $ 86,428
Dec 9, 6 AM $ 0.00403
+0.34%
$ 649,289 $ 86,152
Dec 9, 5 AM $ 0.00402
-0.60%
$ 647,076 $ 84,987
Dec 9, 4 AM $ 0.00404
-0.17%
$ 650,992 $ 83,990
Dec 9, 3 AM $ 0.00405
+0.54%
$ 651,840 $ 82,737
Dec 9, 2 AM $ 0.00402
-0.01%
$ 647,604 $ 81,220
Dec 9, 1 AM $ 0.00403
+0.00%
$ 648,882 $ 91,142
Dec 9, 12 AM $ 0.00402
-0.08%
$ 647,728 $ 89,062
Dec 8, 11 PM $ 0.00403
+0.17%
$ 648,216 $ 88,249
Dec 8, 10 PM $ 0.00402
-0.04%
$ 647,934 $ 85,599
Dec 8, 9 PM $ 0.00405
+0.24%
$ 651,728 $ 83,697