Azuro Historical Data

AZUR Page 97
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.00417
+0.26%
$ 671,377 $ 103,849
Dec 12, 10 PM $ 0.00416
-0.26%
$ 669,324 $ 104,322
Dec 12, 9 PM $ 0.00417
-0.27%
$ 671,020 $ 104,326
Dec 12, 8 PM $ 0.00418
+0.29%
$ 672,445 $ 104,363
Dec 12, 7 PM $ 0.00416
+0.02%
$ 670,335 $ 103,974
Dec 12, 6 PM $ 0.00416
-1.73%
$ 670,120 $ 101,584
Dec 12, 5 PM $ 0.00423
-0.34%
$ 680,589 $ 99,950
Dec 12, 4 PM $ 0.00423
-0.28%
$ 681,793 $ 100,022
Dec 12, 3 PM $ 0.00425
-2.57%
$ 684,470 $ 100,085
Dec 12, 2 PM $ 0.00436
-0.15%
$ 702,021 $ 103,455
Dec 12, 1 PM $ 0.00436
+0.36%
$ 702,559 $ 104,899
Dec 12, 12 PM $ 0.00435
-0.59%
$ 700,012 $ 106,294
Dec 12, 11 AM $ 0.00437
+0.09%
$ 704,134 $ 106,066
Dec 12, 10 AM $ 0.00436
+0.49%
$ 701,561 $ 105,822
Dec 12, 9 AM $ 0.00434
-0.51%
$ 700,265 $ 106,638
Dec 12, 8 AM $ 0.00436
-0.26%
$ 701,692 $ 107,444
Dec 12, 7 AM $ 0.00437
+0.28%
$ 703,752 $ 107,537
Dec 12, 6 AM $ 0.00436
+0.40%
$ 701,013 $ 82,187
Dec 12, 5 AM $ 0.00434
-0.29%
$ 698,599 $ 82,364
Dec 12, 4 AM $ 0.00435
+0.25%
$ 700,646 $ 82,411
Dec 12, 3 AM $ 0.00434
-0.48%
$ 698,810 $ 83,155
Dec 12, 2 AM $ 0.00436
+0.57%
$ 702,096 $ 83,630
Dec 12, 1 AM $ 0.00433
-0.48%
$ 698,087 $ 82,160
Dec 12, 12 AM $ 0.00435
+0.03%
$ 700,801 $ 81,588
Dec 11, 11 PM $ 0.00436
-0.03%
$ 700,654 $ 82,307
Dec 11, 10 PM $ 0.00436
-0.52%
$ 701,714 $ 81,040
Dec 11, 9 PM $ 0.00438
+1.57%
$ 705,113 $ 104,002
Dec 11, 8 PM $ 0.00431
+0.23%
$ 694,279 $ 103,406
Dec 11, 7 PM $ 0.0043
+0.08%
$ 692,701 $ 102,250
Dec 11, 6 PM $ 0.0043
+0.71%
$ 692,508 $ 102,316
Dec 11, 5 PM $ 0.00427
-0.24%
$ 687,813 $ 103,639
Dec 11, 4 PM $ 0.00428
+0.12%
$ 689,487 $ 103,885
Dec 11, 3 PM $ 0.00427
+0.35%
$ 688,199 $ 104,754
Dec 11, 2 PM $ 0.00426
-0.65%
$ 685,530 $ 105,262
Dec 11, 1 PM $ 0.00429
-0.19%
$ 690,087 $ 105,012
Dec 11, 12 PM $ 0.00429
-0.52%
$ 691,248 $ 106,323
Dec 11, 11 AM $ 0.00431
-3.46%
$ 694,712 $ 109,624
Dec 11, 10 AM $ 0.00447
+0.10%
$ 719,615 $ 88,384
Dec 11, 9 AM $ 0.00447
-0.20%
$ 718,917 $ 111,259
Dec 11, 8 AM $ 0.00447
-0.09%
$ 720,388 $ 111,593
Dec 11, 7 AM $ 0.00448
+0.13%
$ 721,007 $ 112,605
Dec 11, 6 AM $ 0.00447
-0.15%
$ 719,334 $ 112,954
Dec 11, 5 AM $ 0.00447
+0.08%
$ 720,335 $ 110,967
Dec 11, 4 AM $ 0.00447
+0.20%
$ 719,163 $ 109,422
Dec 11, 3 AM $ 0.00446
-0.10%
$ 717,718 $ 107,320
Dec 11, 2 AM $ 0.00446
+0.06%
$ 718,403 $ 105,445
Dec 11, 1 AM $ 0.00446
-0.01%
$ 717,414 $ 105,085
Dec 11, 12 AM $ 0.00446
+0.15%
$ 718,394 $ 103,233
Dec 10, 11 PM $ 0.00445
+0.02%
$ 715,754 $ 102,237
Dec 10, 10 PM $ 0.00445
-0.24%
$ 716,886 $ 104,053