Azuro Historical Data

AZUR Page 96
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.00417
-0.11%
$ 671,271 $ 73,358
Dec 14, 9 PM $ 0.00417
-0.31%
$ 671,887 $ 72,072
Dec 14, 8 PM $ 0.00418
+0.90%
$ 673,750 $ 70,141
Dec 14, 7 PM $ 0.00415
-0.40%
$ 667,685 $ 68,103
Dec 14, 6 PM $ 0.00415
+0.57%
$ 667,767 $ 64,532
Dec 14, 5 PM $ 0.00413
-0.07%
$ 665,173 $ 36,823
Dec 14, 4 PM $ 0.00413
+0.10%
$ 665,607 $ 34,893
Dec 14, 3 PM $ 0.00413
-0.17%
$ 664,959 $ 60,422
Dec 14, 2 PM $ 0.00414
-0.29%
$ 665,523 $ 62,955
Dec 14, 1 PM $ 0.00414
-0.14%
$ 666,900 $ 64,558
Dec 14, 12 PM $ 0.00415
+0.33%
$ 667,462 $ 64,211
Dec 14, 11 AM $ 0.00413
-0.11%
$ 665,252 $ 66,834
Dec 14, 10 AM $ 0.00414
-0.49%
$ 667,777 $ 68,887
Dec 14, 9 AM $ 0.00416
+0.32%
$ 669,493 $ 70,667
Dec 14, 8 AM $ 0.00415
-0.58%
$ 667,560 $ 73,931
Dec 14, 7 AM $ 0.00417
+0.13%
$ 672,496 $ 76,093
Dec 14, 6 AM $ 0.00417
-0.10%
$ 671,728 $ 51,883
Dec 14, 5 AM $ 0.00418
+0.29%
$ 672,703 $ 53,341
Dec 14, 4 AM $ 0.00417
-0.55%
$ 671,438 $ 56,325
Dec 14, 3 AM $ 0.00419
+0.23%
$ 675,073 $ 57,997
Dec 14, 2 AM $ 0.00418
-0.30%
$ 672,886 $ 60,856
Dec 14, 1 AM $ 0.0042
-0.10%
$ 675,812 $ 64,553
Dec 14, 12 AM $ 0.0042
+0.21%
$ 676,461 $ 68,526
Dec 13, 11 PM $ 0.00419
-0.06%
$ 674,267 $ 70,911
Dec 13, 10 PM $ 0.00419
-0.03%
$ 675,039 $ 97,668
Dec 13, 9 PM $ 0.0042
+0.04%
$ 675,455 $ 99,284
Dec 13, 8 PM $ 0.00419
+0.13%
$ 675,194 $ 101,857
Dec 13, 7 PM $ 0.00419
-0.18%
$ 674,391 $ 105,783
Dec 13, 6 PM $ 0.00419
-0.05%
$ 675,149 $ 109,698
Dec 13, 5 PM $ 0.0042
-0.12%
$ 675,422 $ 113,383
Dec 13, 4 PM $ 0.0042
-0.05%
$ 676,040 $ 115,846
Dec 13, 3 PM $ 0.0042
-0.18%
$ 676,005 $ 116,521
Dec 13, 2 PM $ 0.00421
+0.15%
$ 677,209 $ 113,823
Dec 13, 1 PM $ 0.0042
-0.19%
$ 675,968 $ 112,833
Dec 13, 12 PM $ 0.0042
-0.04%
$ 677,001 $ 111,863
Dec 13, 11 AM $ 0.00421
+0.12%
$ 677,682 $ 109,220
Dec 13, 10 AM $ 0.0042
+0.09%
$ 676,854 $ 107,706
Dec 13, 9 AM $ 0.0042
-0.22%
$ 676,522 $ 106,404
Dec 13, 8 AM $ 0.00421
+1.03%
$ 678,009 $ 105,242
Dec 13, 7 AM $ 0.00417
-0.59%
$ 671,073 $ 79,953
Dec 13, 6 AM $ 0.00419
+0.18%
$ 675,057 $ 81,408
Dec 13, 5 AM $ 0.00419
-0.20%
$ 673,855 $ 82,012
Dec 13, 4 AM $ 0.00419
+0.00%
$ 675,187 $ 81,033
Dec 13, 3 AM $ 0.00419
+0.30%
$ 675,207 $ 80,822
Dec 13, 2 AM $ 0.00418
+0.24%
$ 672,790 $ 80,274
Dec 13, 1 AM $ 0.00417
-0.09%
$ 671,390 $ 80,562
Dec 13, 12 AM $ 0.00417
+0.00%
$ 671,967 $ 79,947
Dec 12, 11 PM $ 0.00417
+0.26%
$ 671,377 $ 103,849
Dec 12, 10 PM $ 0.00416
-0.26%
$ 669,324 $ 104,322
Dec 12, 9 PM $ 0.00417
-0.27%
$ 671,020 $ 104,326