Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 95
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 3 AM $0.00137
-0.02%
$221,004 $62,240
Mar 18, 2 AM $0.00137
-0.12%
$221,039 $61,315
Mar 18, 1 AM $0.00137
-0.30%
$221,200 $61,050
Mar 18, 12 AM $0.00138
+0.10%
$221,869 $62,541
Mar 17, 11 PM $0.00138
+0.13%
$221,643 $63,701
Mar 17, 10 PM $0.00137
-0.32%
$221,362 $64,351
Mar 17, 9 PM $0.00138
-0.03%
$222,072 $63,559
Mar 17, 8 PM $0.00138
+0.15%
$222,090 $63,052
Mar 17, 7 PM $0.00138
-0.02%
$221,897 $61,869
Mar 17, 6 PM $0.00138
-0.23%
$221,932 $60,635
Mar 17, 5 PM $0.00138
-0.03%
$222,432 $59,623
Mar 17, 4 PM $0.00138
+0.31%
$222,437 $58,155
Mar 17, 3 PM $0.00138
-0.17%
$221,986 $56,630
Mar 17, 2 PM $0.00138
-0.04%
$222,402 $55,153
Mar 17, 1 PM $0.00138
-0.45%
$222,351 $54,629
Mar 17, 12 PM $0.00139
+0.10%
$223,512 $53,389
Mar 17, 11 AM $0.00139
+0.06%
$223,377 $41,704
Mar 17, 10 AM $0.00139
+0.05%
$222,988 $39,928
Mar 17, 9 AM $0.00138
-0.35%
$222,767 $38,170
Mar 17, 8 AM $0.00139
-0.63%
$223,553 $44,348
Mar 17, 7 AM $0.0014
+0.44%
$224,923 $42,447
Mar 17, 6 AM $0.00139
-0.28%
$223,638 $41,600
Mar 17, 5 AM $0.00139
+0.12%
$224,142 $40,718
Mar 17, 4 AM $0.00139
-0.29%
$223,869 $40,520
Mar 17, 3 AM $0.00139
+0.02%
$224,323 $39,619
Mar 17, 2 AM $0.00139
-0.41%
$224,531 $39,385
Mar 17, 1 AM $0.0014
-0.06%
$225,590 $38,527
Mar 17, 12 AM $0.0014
+0.12%
$225,723 $36,429
Mar 16, 11 PM $0.0014
+0.20%
$225,458 $33,886
Mar 16, 10 PM $0.0014
-0.21%
$224,775 $31,945
Mar 16, 9 PM $0.0014
+0.78%
$225,242 $30,367
Mar 16, 8 PM $0.00139
-0.45%
$223,679 $29,427
Mar 16, 7 PM $0.0014
+0.31%
$225,154 $29,113
Mar 16, 6 PM $0.00139
+0.36%
$224,454 $29,167
Mar 16, 5 PM $0.00139
-0.29%
$223,481 $29,069
Mar 16, 4 PM $0.00139
-0.06%
$224,321 $28,690
Mar 16, 3 PM $0.00139
-1.25%
$224,189 $28,691
Mar 16, 2 PM $0.00141
-0.34%
$227,189 $27,735
Mar 16, 1 PM $0.00142
-0.13%
$228,186 $37,823
Mar 16, 12 PM $0.00142
+0.83%
$228,047 $37,757
Mar 16, 11 AM $0.0014
-0.77%
$226,173 $37,053
Mar 16, 10 AM $0.00142
-0.15%
$227,932 $37,091
Mar 16, 9 AM $0.00142
+0.69%
$227,935 $37,090
Mar 16, 8 AM $0.00141
-0.40%
$226,476 $29,287
Mar 16, 7 AM $0.00141
+0.04%
$227,205 $30,306
Mar 16, 6 AM $0.00141
-0.49%
$226,836 $32,100
Mar 16, 5 AM $0.00142
+0.75%
$227,963 $32,138
Mar 16, 4 AM $0.00141
-0.11%
$226,271 $32,143
Mar 16, 3 AM $0.0014
+0.57%
$226,148 $32,193
Mar 16, 2 AM $0.0014
-0.38%
$224,867 $32,859