Azuro Historical Data

AZUR Page 95
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.00367
+0.26%
$ 591,493 $ 77,608
Dec 16, 10 PM $ 0.00368
+0.08%
$ 592,830 $ 77,580
Dec 16, 9 PM $ 0.00368
+0.11%
$ 592,764 $ 77,846
Dec 16, 8 PM $ 0.00368
+0.40%
$ 592,052 $ 77,820
Dec 16, 7 PM $ 0.00366
-0.35%
$ 592,575 $ 76,513
Dec 16, 6 PM $ 0.00368
+0.67%
$ 592,342 $ 76,851
Dec 16, 5 PM $ 0.00366
-2.34%
$ 588,776 $ 76,757
Dec 16, 4 PM $ 0.00372
-2.30%
$ 598,996 $ 75,508
Dec 16, 3 PM $ 0.00381
-0.58%
$ 613,045 $ 61,399
Dec 16, 2 PM $ 0.00383
-0.32%
$ 616,941 $ 62,585
Dec 16, 1 PM $ 0.00386
-0.52%
$ 620,841 $ 63,079
Dec 16, 12 PM $ 0.00388
+0.29%
$ 626,406 $ 63,151
Dec 16, 11 AM $ 0.00388
+0.19%
$ 623,955 $ 63,010
Dec 16, 10 AM $ 0.00388
+0.84%
$ 624,506 $ 63,448
Dec 16, 9 AM $ 0.00384
+0.25%
$ 618,671 $ 65,108
Dec 16, 8 AM $ 0.00383
-0.88%
$ 616,354 $ 66,053
Dec 16, 7 AM $ 0.00386
-0.12%
$ 621,889 $ 66,841
Dec 16, 6 AM $ 0.00388
-0.09%
$ 624,079 $ 67,589
Dec 16, 5 AM $ 0.00387
+0.39%
$ 623,606 $ 67,709
Dec 16, 4 AM $ 0.00387
-0.35%
$ 622,447 $ 67,792
Dec 16, 3 AM $ 0.0039
+0.83%
$ 627,236 $ 67,096
Dec 16, 2 AM $ 0.00388
+0.06%
$ 624,397 $ 67,500
Dec 16, 1 AM $ 0.00388
-0.50%
$ 624,045 $ 67,233
Dec 16, 12 AM $ 0.00391
-0.25%
$ 629,382 $ 67,565
Dec 15, 11 PM $ 0.00392
+0.02%
$ 626,831 $ 68,322
Dec 15, 10 PM $ 0.0039
-0.06%
$ 628,672 $ 68,919
Dec 15, 9 PM $ 0.00392
-0.36%
$ 630,923 $ 69,304
Dec 15, 8 PM $ 0.00393
+0.12%
$ 632,730 $ 56,360
Dec 15, 7 PM $ 0.00393
-0.12%
$ 631,570 $ 71,920
Dec 15, 6 PM $ 0.00394
-1.23%
$ 634,813 $ 74,783
Dec 15, 5 PM $ 0.00399
+0.40%
$ 642,734 $ 75,856
Dec 15, 4 PM $ 0.00397
-3.56%
$ 638,987 $ 76,639
Dec 15, 3 PM $ 0.00412
-1.17%
$ 661,216 $ 73,127
Dec 15, 2 PM $ 0.00417
-0.87%
$ 670,620 $ 74,268
Dec 15, 1 PM $ 0.0042
-0.01%
$ 676,522 $ 74,974
Dec 15, 12 PM $ 0.0042
-0.51%
$ 677,642 $ 77,633
Dec 15, 11 AM $ 0.00423
-0.19%
$ 680,543 $ 79,221
Dec 15, 10 AM $ 0.00423
+0.58%
$ 681,098 $ 79,566
Dec 15, 9 AM $ 0.0042
+0.81%
$ 676,783 $ 78,377
Dec 15, 8 AM $ 0.00417
-0.88%
$ 671,318 $ 77,615
Dec 15, 7 AM $ 0.0042
-0.12%
$ 676,972 $ 77,166
Dec 15, 6 AM $ 0.00421
+0.15%
$ 678,065 $ 76,441
Dec 15, 5 AM $ 0.0042
-0.15%
$ 676,813 $ 76,332
Dec 15, 4 AM $ 0.00421
+0.08%
$ 677,810 $ 76,241
Dec 15, 3 AM $ 0.00421
-0.01%
$ 677,735 $ 76,946
Dec 15, 2 AM $ 0.0042
+0.28%
$ 676,989 $ 77,025
Dec 15, 1 AM $ 0.00419
+0.50%
$ 675,220 $ 76,987
Dec 15, 12 AM $ 0.00417
+0.28%
$ 672,062 $ 75,482
Dec 14, 11 PM $ 0.00416
-0.20%
$ 669,899 $ 74,048
Dec 14, 10 PM $ 0.00417
-0.11%
$ 671,271 $ 73,358