Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 4 AM $0.00126
+0.48%
$203,246 $44,546
Mar 20, 3 AM $0.00126
-0.30%
$202,281 $46,306
Mar 20, 2 AM $0.00126
+0.12%
$202,891 $47,131
Mar 20, 1 AM $0.00126
-0.34%
$202,691 $47,735
Mar 20, 12 AM $0.00126
-0.35%
$203,387 $48,527
Mar 19, 11 PM $0.00127
-0.23%
$204,094 $48,874
Mar 19, 10 PM $0.00127
-0.13%
$204,597 $48,948
Mar 19, 9 PM $0.00127
+0.39%
$204,872 $48,488
Mar 19, 8 PM $0.00127
-0.12%
$204,079 $48,177
Mar 19, 7 PM $0.00127
+0.48%
$204,323 $48,205
Mar 19, 6 PM $0.00126
+0.13%
$203,321 $49,723
Mar 19, 5 PM $0.00126
-0.40%
$203,144 $49,561
Mar 19, 4 PM $0.00127
+0.78%
$204,003 $50,207
Mar 19, 3 PM $0.00126
-0.55%
$202,414 $49,321
Mar 19, 2 PM $0.00126
-0.06%
$203,528 $49,733
Mar 19, 1 PM $0.00126
+0.66%
$203,546 $49,327
Mar 19, 12 PM $0.00126
-0.52%
$202,263 $49,457
Mar 19, 11 AM $0.00126
-0.19%
$203,321 $50,078
Mar 19, 10 AM $0.00127
-0.52%
$203,690 $51,664
Mar 19, 9 AM $0.00127
-0.99%
$204,764 $52,454
Mar 19, 8 AM $0.00128
-0.94%
$206,821 $53,461
Mar 19, 7 AM $0.0013
+0.40%
$208,852 $53,914
Mar 19, 6 AM $0.00129
+0.18%
$208,016 $54,996
Mar 19, 5 AM $0.00129
-0.24%
$207,644 $55,814
Mar 19, 4 AM $0.00129
-1.07%
$208,140 $55,032
Mar 19, 3 AM $0.00131
+1.03%
$210,385 $54,188
Mar 19, 2 AM $0.00129
-0.35%
$208,219 $54,143
Mar 19, 1 AM $0.0013
-0.06%
$208,954 $53,715
Mar 19, 12 AM $0.0013
-0.13%
$209,070 $53,288
Mar 18, 11 PM $0.0013
+0.02%
$209,340 $52,824
Mar 18, 10 PM $0.0013
-0.50%
$209,331 $52,350
Mar 18, 9 PM $0.00131
-0.71%
$210,187 $52,720
Mar 18, 8 PM $0.00132
-0.66%
$211,889 $52,844
Mar 18, 7 PM $0.00132
-0.56%
$213,091 $52,887
Mar 18, 6 PM $0.00133
-0.15%
$213,988 $52,011
Mar 18, 5 PM $0.00133
-0.33%
$214,316 $52,109
Mar 18, 4 PM $0.00134
-0.32%
$215,324 $52,184
Mar 18, 3 PM $0.00134
+0.20%
$216,222 $52,753
Mar 18, 2 PM $0.00134
-0.57%
$215,797 $53,448
Mar 18, 1 PM $0.00135
-0.34%
$217,254 $54,403
Mar 18, 12 PM $0.00136
+0.19%
$218,251 $54,776
Mar 18, 11 AM $0.00135
-0.59%
$217,466 $65,857
Mar 18, 10 AM $0.00136
-0.46%
$218,893 $65,419
Mar 18, 9 AM $0.00137
-0.06%
$219,903 $65,453
Mar 18, 8 AM $0.00137
+0.02%
$220,040 $64,974
Mar 18, 7 AM $0.00137
-0.40%
$219,967 $64,761
Mar 18, 6 AM $0.00137
+0.03%
$219,627 $63,994
Mar 18, 5 AM $0.00137
-0.01%
$220,731 $63,149
Mar 18, 4 AM $0.00137
-0.11%
$220,751 $62,312
Mar 18, 3 AM $0.00137
-0.02%
$221,004 $62,240