Azuro Historical Data

AZUR Page 94
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00332
-0.08%
$ 534,701 $ 150,970
Dec 18, 11 PM $ 0.00332
+0.03%
$ 535,089 $ 156,077
Dec 18, 10 PM $ 0.00332
+0.05%
$ 534,934 $ 162,343
Dec 18, 9 PM $ 0.00332
-0.42%
$ 534,690 $ 164,863
Dec 18, 8 PM $ 0.00334
+0.09%
$ 536,981 $ 166,128
Dec 18, 7 PM $ 0.00333
-3.03%
$ 536,293 $ 167,076
Dec 18, 6 PM $ 0.00344
-1.81%
$ 553,077 $ 165,096
Dec 18, 5 PM $ 0.0035
-0.89%
$ 563,386 $ 164,043
Dec 18, 4 PM $ 0.00353
-0.22%
$ 568,447 $ 164,211
Dec 18, 3 PM $ 0.00354
+1.34%
$ 569,708 $ 165,335
Dec 18, 2 PM $ 0.00349
+1.54%
$ 562,163 $ 163,827
Dec 18, 1 PM $ 0.00344
+0.19%
$ 553,615 $ 162,720
Dec 18, 12 PM $ 0.00343
+0.06%
$ 552,253 $ 160,866
Dec 18, 11 AM $ 0.00343
+0.20%
$ 551,852 $ 160,534
Dec 18, 10 AM $ 0.00342
-1.54%
$ 550,603 $ 160,415
Dec 18, 9 AM $ 0.00347
-4.43%
$ 559,193 $ 118,084
Dec 18, 8 AM $ 0.00363
-0.02%
$ 585,104 $ 83,383
Dec 18, 7 AM $ 0.00364
+0.18%
$ 585,288 $ 80,602
Dec 18, 6 AM $ 0.00364
+0.10%
$ 585,576 $ 102,199
Dec 18, 5 AM $ 0.00363
-0.04%
$ 585,419 $ 98,432
Dec 18, 4 AM $ 0.00363
-0.17%
$ 584,741 $ 95,092
Dec 18, 3 AM $ 0.00364
+0.00%
$ 586,180 $ 91,916
Dec 18, 2 AM $ 0.00364
-0.63%
$ 585,896 $ 90,008
Dec 18, 1 AM $ 0.00366
+0.71%
$ 589,579 $ 88,207
Dec 18, 12 AM $ 0.00363
+0.92%
$ 585,146 $ 84,786
Dec 17, 11 PM $ 0.0036
+4.18%
$ 573,206 $ 81,056
Dec 17, 10 PM $ 0.00345
-1.99%
$ 556,120 $ 77,842
Dec 17, 9 PM $ 0.00355
-2.31%
$ 571,755 $ 76,033
Dec 17, 8 PM $ 0.00363
-0.24%
$ 584,381 $ 73,292
Dec 17, 7 PM $ 0.00364
+1.14%
$ 586,180 $ 73,500
Dec 17, 6 PM $ 0.0036
-0.57%
$ 579,950 $ 72,612
Dec 17, 5 PM $ 0.00362
+0.19%
$ 583,305 $ 73,449
Dec 17, 4 PM $ 0.00362
-0.08%
$ 582,189 $ 74,435
Dec 17, 3 PM $ 0.00362
+0.15%
$ 582,679 $ 81,570
Dec 17, 2 PM $ 0.00362
-0.09%
$ 582,493 $ 37,376
Dec 17, 1 PM $ 0.00364
-0.01%
$ 585,713 $ 37,230
Dec 17, 12 PM $ 0.00363
+0.21%
$ 584,137 $ 80,963
Dec 17, 11 AM $ 0.00362
+0.40%
$ 583,600 $ 81,115
Dec 17, 10 AM $ 0.00362
-0.44%
$ 582,783 $ 80,505
Dec 17, 9 AM $ 0.00364
+1.15%
$ 585,360 $ 80,057
Dec 17, 8 AM $ 0.00359
-0.94%
$ 578,151 $ 79,536
Dec 17, 7 AM $ 0.00362
+0.14%
$ 583,613 $ 79,331
Dec 17, 6 AM $ 0.00359
-0.30%
$ 577,356 $ 78,799
Dec 17, 5 AM $ 0.00362
+0.76%
$ 582,043 $ 78,958
Dec 17, 4 AM $ 0.00359
-1.48%
$ 577,638 $ 78,831
Dec 17, 3 AM $ 0.00364
+1.09%
$ 586,297 $ 78,285
Dec 17, 2 AM $ 0.0036
-2.15%
$ 579,970 $ 33,612
Dec 17, 1 AM $ 0.00368
+0.18%
$ 592,628 $ 77,230
Dec 17, 12 AM $ 0.00367
-0.23%
$ 591,556 $ 77,478
Dec 16, 11 PM $ 0.00367
+0.26%
$ 591,493 $ 77,608