Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 6 AM $0.0012
+0.08%
$192,772 $19,734
Mar 22, 5 AM $0.0012
+0.00%
$192,609 $21,471
Mar 22, 4 AM $0.0012
-0.04%
$192,610 $23,102
Mar 22, 3 AM $0.0012
-0.03%
$192,681 $24,695
Mar 22, 2 AM $0.0012
+0.01%
$192,743 $25,981
Mar 22, 1 AM $0.0012
-0.01%
$192,723 $27,002
Mar 22, 12 AM $0.0012
+0.04%
$192,740 $29,235
Mar 21, 11 PM $0.0012
+0.06%
$192,773 $30,537
Mar 21, 10 PM $0.0012
+0.00%
$192,664 $32,096
Mar 21, 9 PM $0.0012
-0.05%
$192,666 $33,895
Mar 21, 8 PM $0.0012
+0.00%
$192,766 $35,759
Mar 21, 7 PM $0.0012
+0.05%
$192,764 $38,175
Mar 21, 6 PM $0.0012
-0.05%
$192,671 $39,704
Mar 21, 5 PM $0.0012
+0.00%
$192,761 $40,897
Mar 21, 4 PM $0.0012
+0.00%
$192,760 $42,732
Mar 21, 3 PM $0.0012
-0.11%
$192,821 $44,270
Mar 21, 2 PM $0.0012
-0.37%
$193,041 $46,036
Mar 21, 1 PM $0.0012
-0.08%
$193,684 $46,602
Mar 21, 12 PM $0.0012
-0.28%
$193,838 $47,650
Mar 21, 11 AM $0.00121
+0.45%
$194,486 $49,304
Mar 21, 10 AM $0.0012
-0.58%
$193,800 $50,862
Mar 21, 9 AM $0.00121
+0.00%
$194,962 $51,508
Mar 21, 8 AM $0.00121
-0.90%
$194,921 $52,345
Mar 21, 7 AM $0.00122
+0.35%
$196,622 $52,741
Mar 21, 6 AM $0.00122
-0.35%
$195,927 $53,080
Mar 21, 5 AM $0.00122
-0.53%
$196,648 $52,615
Mar 21, 4 AM $0.00123
+0.21%
$197,620 $52,049
Mar 21, 3 AM $0.00122
-0.37%
$197,140 $51,164
Mar 21, 2 AM $0.00123
-0.38%
$197,871 $50,613
Mar 21, 1 AM $0.00123
-0.36%
$198,219 $50,263
Mar 21, 12 AM $0.00124
-0.36%
$198,905 $49,223
Mar 20, 11 PM $0.00124
+0.46%
$199,590 $48,759
Mar 20, 10 PM $0.00123
+0.26%
$198,671 $49,527
Mar 20, 9 PM $0.00123
-0.33%
$198,159 $50,083
Mar 20, 8 PM $0.00124
-0.24%
$198,845 $50,231
Mar 20, 7 PM $0.00124
-0.08%
$199,323 $50,199
Mar 20, 6 PM $0.00124
-0.89%
$199,481 $49,780
Mar 20, 5 PM $0.00125
+0.51%
$201,271 $50,255
Mar 20, 4 PM $0.00124
-0.23%
$200,288 $49,473
Mar 20, 3 PM $0.00125
-0.81%
$200,730 $50,458
Mar 20, 2 PM $0.00126
+0.34%
$202,373 $49,571
Mar 20, 1 PM $0.00125
-0.37%
$201,691 $49,007
Mar 20, 12 PM $0.00126
-0.06%
$202,441 $47,953
Mar 20, 11 AM $0.00126
-0.31%
$202,525 $46,154
Mar 20, 10 AM $0.00126
-0.15%
$203,152 $44,085
Mar 20, 9 AM $0.00126
+0.35%
$203,448 $42,918
Mar 20, 8 AM $0.00126
+1.24%
$202,828 $42,343
Mar 20, 7 AM $0.00125
-0.41%
$200,775 $42,801
Mar 20, 6 AM $0.00125
-0.27%
$201,637 $42,650
Mar 20, 5 AM $0.00126
-0.46%
$202,165 $43,193