Azuro Historical Data

AZUR Page 93
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.00318
+0.06%
$ 511,229 $ 58,212
Dec 21, 12 AM $ 0.00317
-0.28%
$ 510,943 $ 58,825
Dec 20, 11 PM $ 0.00318
+0.27%
$ 512,380 $ 59,453
Dec 20, 10 PM $ 0.00317
-0.16%
$ 511,009 $ 59,537
Dec 20, 9 PM $ 0.00318
-0.03%
$ 511,809 $ 59,682
Dec 20, 8 PM $ 0.00318
-1.82%
$ 511,950 $ 60,335
Dec 20, 7 PM $ 0.00324
-0.26%
$ 521,420 $ 56,139
Dec 20, 6 PM $ 0.00325
-0.07%
$ 522,788 $ 56,299
Dec 20, 5 PM $ 0.00325
-0.01%
$ 523,237 $ 56,113
Dec 20, 4 PM $ 0.00325
+0.20%
$ 523,281 $ 56,096
Dec 20, 3 PM $ 0.00324
+0.07%
$ 522,242 $ 56,032
Dec 20, 2 PM $ 0.00324
-0.39%
$ 521,871 $ 56,036
Dec 20, 1 PM $ 0.00325
-1.14%
$ 523,925 $ 56,551
Dec 20, 12 PM $ 0.00329
+0.15%
$ 530,344 $ 50,245
Dec 20, 11 AM $ 0.00329
+0.11%
$ 529,570 $ 51,107
Dec 20, 10 AM $ 0.00329
-0.08%
$ 529,001 $ 51,256
Dec 20, 9 AM $ 0.00329
+0.17%
$ 529,944 $ 51,385
Dec 20, 8 AM $ 0.00329
-0.27%
$ 529,025 $ 51,450
Dec 20, 7 AM $ 0.0033
+0.31%
$ 530,620 $ 50,963
Dec 20, 6 AM $ 0.00329
-0.05%
$ 530,333 $ 50,506
Dec 20, 5 AM $ 0.0033
+0.05%
$ 530,623 $ 50,457
Dec 20, 4 AM $ 0.00329
+0.21%
$ 529,073 $ 54,745
Dec 20, 3 AM $ 0.00328
-0.44%
$ 527,947 $ 54,039
Dec 20, 2 AM $ 0.00329
+0.06%
$ 530,284 $ 52,850
Dec 20, 1 AM $ 0.00329
-0.04%
$ 530,022 $ 52,157
Dec 20, 12 AM $ 0.00329
+0.06%
$ 530,004 $ 51,313
Dec 19, 11 PM $ 0.00329
-0.01%
$ 529,638 $ 50,472
Dec 19, 10 PM $ 0.0033
+0.41%
$ 530,536 $ 45,009
Dec 19, 9 PM $ 0.00328
-0.71%
$ 528,390 $ 44,271
Dec 19, 8 PM $ 0.0033
+0.33%
$ 531,693 $ 43,494
Dec 19, 7 PM $ 0.00329
-0.36%
$ 530,087 $ 47,629
Dec 19, 6 PM $ 0.0033
+0.15%
$ 531,312 $ 48,773
Dec 19, 5 PM $ 0.0033
-0.08%
$ 530,894 $ 49,977
Dec 19, 4 PM $ 0.0033
+0.04%
$ 531,243 $ 50,813
Dec 19, 3 PM $ 0.0033
-0.04%
$ 531,608 $ 50,495
Dec 19, 2 PM $ 0.0033
-0.80%
$ 531,341 $ 50,636
Dec 19, 1 PM $ 0.00333
-0.28%
$ 535,858 $ 110,256
Dec 19, 12 PM $ 0.00334
-0.02%
$ 537,249 $ 110,486
Dec 19, 11 AM $ 0.00334
-0.05%
$ 537,948 $ 109,693
Dec 19, 10 AM $ 0.00334
-0.46%
$ 537,982 $ 109,754
Dec 19, 9 AM $ 0.00336
+0.32%
$ 540,300 $ 120,747
Dec 19, 8 AM $ 0.00335
-0.08%
$ 539,088 $ 127,001
Dec 19, 7 AM $ 0.00335
+0.01%
$ 539,600 $ 130,042
Dec 19, 6 AM $ 0.00335
+0.51%
$ 539,602 $ 133,199
Dec 19, 5 AM $ 0.00333
-0.49%
$ 536,850 $ 137,088
Dec 19, 4 AM $ 0.00335
+0.74%
$ 539,516 $ 140,724
Dec 19, 3 AM $ 0.00333
-0.30%
$ 535,593 $ 142,810
Dec 19, 2 AM $ 0.00334
+0.01%
$ 537,169 $ 145,445
Dec 19, 1 AM $ 0.00334
+0.45%
$ 537,099 $ 147,566
Dec 19, 12 AM $ 0.00332
-0.08%
$ 534,701 $ 150,970