Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 7 AM $0.00116
+0.17%
$187,074 $71,046
Mar 24, 6 AM $0.00116
+0.29%
$186,672 $71,638
Mar 24, 5 AM $0.00116
+0.72%
$186,037 $72,426
Mar 24, 4 AM $0.00115
+0.12%
$184,624 $74,168
Mar 24, 3 AM $0.00115
+0.59%
$184,401 $75,602
Mar 24, 2 AM $0.00114
+0.07%
$183,366 $78,285
Mar 24, 1 AM $0.00114
-0.92%
$183,238 $81,199
Mar 24, 12 AM $0.00115
+0.12%
$184,944 $83,348
Mar 23, 11 PM $0.00115
+0.76%
$184,720 $85,575
Mar 23, 10 PM $0.00114
-0.56%
$183,323 $88,105
Mar 23, 9 PM $0.00115
-0.01%
$184,353 $91,497
Mar 23, 8 PM $0.00114
+0.09%
$184,175 $93,842
Mar 23, 7 PM $0.00114
+0.51%
$184,113 $94,969
Mar 23, 6 PM $0.00114
-0.17%
$183,182 $97,267
Mar 23, 5 PM $0.00114
+0.69%
$183,388 $100,220
Mar 23, 4 PM $0.00113
+0.01%
$182,277 $102,079
Mar 23, 3 PM $0.00114
-2.72%
$182,859 $104,045
Mar 23, 2 PM $0.00117
+0.10%
$187,652 $101,259
Mar 23, 1 PM $0.00117
-0.46%
$187,739 $101,290
Mar 23, 12 PM $0.00117
+1.31%
$188,816 $103,808
Mar 23, 11 AM $0.00116
+0.41%
$186,967 $106,147
Mar 23, 10 AM $0.00115
-0.43%
$185,759 $105,512
Mar 23, 9 AM $0.00116
-0.19%
$186,667 $104,991
Mar 23, 8 AM $0.00116
+0.09%
$187,028 $107,020
Mar 23, 7 AM $0.00116
+0.00%
$186,923 $110,251
Mar 23, 6 AM $0.00116
-0.07%
$186,933 $106,856
Mar 23, 5 AM $0.00116
-0.22%
$187,108 $104,109
Mar 23, 4 AM $0.00116
-0.51%
$187,514 $100,748
Mar 23, 3 AM $0.00117
+0.03%
$188,427 $97,956
Mar 23, 2 AM $0.00117
+0.06%
$188,372 $92,771
Mar 23, 1 AM $0.00117
-0.20%
$188,100 $87,688
Mar 23, 12 AM $0.00117
+0.13%
$188,223 $82,932
Mar 22, 11 PM $0.00117
-0.26%
$187,768 $78,387
Mar 22, 10 PM $0.00117
-0.27%
$188,262 $74,102
Mar 22, 9 PM $0.00117
-0.01%
$188,970 $69,703
Mar 22, 8 PM $0.00117
-0.37%
$188,983 $64,581
Mar 22, 7 PM $0.00118
-0.35%
$189,688 $61,428
Mar 22, 6 PM $0.00118
-0.24%
$190,353 $56,752
Mar 22, 5 PM $0.00119
-0.19%
$190,811 $51,704
Mar 22, 4 PM $0.00119
-0.64%
$191,173 $47,643
Mar 22, 3 PM $0.0012
-0.21%
$192,403 $43,454
Mar 22, 2 PM $0.0012
+0.47%
$192,813 $39,190
Mar 22, 1 PM $0.00119
-0.32%
$191,819 $36,407
Mar 22, 12 PM $0.0012
-0.34%
$192,493 $32,543
Mar 22, 11 AM $0.0012
-0.24%
$193,141 $28,543
Mar 22, 10 AM $0.0012
-0.16%
$193,610 $25,043
Mar 22, 9 AM $0.0012
+0.47%
$193,929 $23,030
Mar 22, 8 AM $0.0012
+0.21%
$193,019 $20,286
Mar 22, 7 AM $0.0012
-0.09%
$192,607 $18,249
Mar 22, 6 AM $0.0012
+0.08%
$192,772 $19,734