Azuro Historical Data

AZUR Page 92
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00315
+0.03%
$ 507,725 $ 52,664
Dec 23, 1 AM $ 0.00315
+0.64%
$ 507,592 $ 52,704
Dec 23, 12 AM $ 0.00313
-0.07%
$ 504,316 $ 52,410
Dec 22, 11 PM $ 0.00313
-0.03%
$ 504,196 $ 52,396
Dec 22, 10 PM $ 0.00314
+0.18%
$ 505,120 $ 52,583
Dec 22, 9 PM $ 0.00313
-0.11%
$ 504,191 $ 53,109
Dec 22, 8 PM $ 0.00314
+0.19%
$ 504,737 $ 53,315
Dec 22, 7 PM $ 0.00313
-0.24%
$ 503,760 $ 53,418
Dec 22, 6 PM $ 0.00314
+0.14%
$ 504,964 $ 45,190
Dec 22, 5 PM $ 0.00313
-0.06%
$ 504,505 $ 54,271
Dec 22, 4 PM $ 0.00314
-0.06%
$ 505,044 $ 55,023
Dec 22, 3 PM $ 0.00314
+0.03%
$ 505,195 $ 54,853
Dec 22, 2 PM $ 0.00314
-0.08%
$ 505,040 $ 55,623
Dec 22, 1 PM $ 0.00314
-0.04%
$ 505,110 $ 56,420
Dec 22, 12 PM $ 0.00314
+0.00%
$ 504,987 $ 56,693
Dec 22, 11 AM $ 0.00314
-0.11%
$ 504,575 $ 56,294
Dec 22, 10 AM $ 0.00314
+0.08%
$ 505,594 $ 56,376
Dec 22, 9 AM $ 0.00314
-0.17%
$ 505,197 $ 56,472
Dec 22, 8 AM $ 0.00314
+0.13%
$ 505,712 $ 56,340
Dec 22, 7 AM $ 0.00314
-0.01%
$ 504,901 $ 56,296
Dec 22, 6 AM $ 0.00314
+0.04%
$ 504,798 $ 56,804
Dec 22, 5 AM $ 0.00313
-0.03%
$ 504,716 $ 56,916
Dec 22, 4 AM $ 0.00314
-0.07%
$ 505,066 $ 57,053
Dec 22, 3 AM $ 0.00314
+0.16%
$ 505,378 $ 57,202
Dec 22, 2 AM $ 0.00313
-0.35%
$ 504,693 $ 57,393
Dec 22, 1 AM $ 0.00315
+0.42%
$ 506,449 $ 57,439
Dec 22, 12 AM $ 0.00313
-0.35%
$ 504,319 $ 56,765
Dec 21, 11 PM $ 0.00314
+0.49%
$ 506,077 $ 56,365
Dec 21, 10 PM $ 0.00313
-1.27%
$ 503,554 $ 56,470
Dec 21, 9 PM $ 0.00317
-0.32%
$ 510,019 $ 55,969
Dec 21, 8 PM $ 0.00318
+0.01%
$ 511,664 $ 55,478
Dec 21, 7 PM $ 0.00318
+0.32%
$ 511,551 $ 57,458
Dec 21, 6 PM $ 0.00317
-0.27%
$ 509,996 $ 57,396
Dec 21, 5 PM $ 0.00318
+0.11%
$ 511,301 $ 57,041
Dec 21, 4 PM $ 0.00317
-0.07%
$ 510,753 $ 56,820
Dec 21, 3 PM $ 0.00317
-0.01%
$ 511,088 $ 57,213
Dec 21, 2 PM $ 0.00317
-0.30%
$ 511,137 $ 56,959
Dec 21, 1 PM $ 0.00318
+0.33%
$ 512,656 $ 57,504
Dec 21, 12 PM $ 0.00317
-0.37%
$ 510,974 $ 58,813
Dec 21, 11 AM $ 0.00319
-0.07%
$ 512,877 $ 58,990
Dec 21, 10 AM $ 0.00319
+0.47%
$ 513,081 $ 58,936
Dec 21, 9 AM $ 0.00317
+0.03%
$ 510,692 $ 58,593
Dec 21, 8 AM $ 0.00317
+0.09%
$ 510,488 $ 58,738
Dec 21, 7 AM $ 0.00317
-0.52%
$ 510,318 $ 58,498
Dec 21, 6 AM $ 0.00319
-0.05%
$ 513,233 $ 57,909
Dec 21, 5 AM $ 0.00319
+0.37%
$ 513,387 $ 50,026
Dec 21, 4 AM $ 0.00318
+0.26%
$ 511,860 $ 50,147
Dec 21, 3 AM $ 0.00317
-0.15%
$ 510,610 $ 50,435
Dec 21, 2 AM $ 0.00318
+0.03%
$ 512,610 $ 50,636
Dec 21, 1 AM $ 0.00318
+0.06%
$ 511,229 $ 58,212