Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 8 AM $0.00115
+0.39%
$184,631 $25,497
Mar 26, 7 AM $0.00114
-0.51%
$184,069 $25,352
Mar 26, 6 AM $0.00115
+0.02%
$185,021 $24,916
Mar 26, 5 AM $0.00115
+0.10%
$184,931 $23,034
Mar 26, 4 AM $0.00115
+0.38%
$184,752 $22,583
Mar 26, 3 AM $0.00114
+0.20%
$184,135 $22,302
Mar 26, 2 AM $0.00114
-0.31%
$183,772 $22,092
Mar 26, 1 AM $0.00115
+0.15%
$184,352 $22,043
Mar 26, 12 AM $0.00114
+0.03%
$184,040 $21,116
Mar 25, 11 PM $0.00114
-0.70%
$183,981 $21,473
Mar 25, 10 PM $0.00115
+0.32%
$185,270 $21,125
Mar 25, 9 PM $0.00115
-0.23%
$184,677 $20,790
Mar 25, 8 PM $0.00115
+0.21%
$185,037 $20,560
Mar 25, 7 PM $0.00115
+0.36%
$184,645 $21,138
Mar 25, 6 PM $0.00114
-1.17%
$183,988 $22,916
Mar 25, 5 PM $0.00116
+0.03%
$186,162 $23,497
Mar 25, 4 PM $0.00116
+0.04%
$186,103 $23,076
Mar 25, 3 PM $0.00116
+1.01%
$186,032 $23,270
Mar 25, 2 PM $0.00114
+0.20%
$184,176 $25,450
Mar 25, 1 PM $0.00114
-0.16%
$183,728 $27,161
Mar 25, 12 PM $0.00114
-0.04%
$184,070 $28,984
Mar 25, 11 AM $0.00114
-0.34%
$184,144 $31,116
Mar 25, 10 AM $0.00115
-0.66%
$184,778 $32,415
Mar 25, 9 AM $0.00116
-0.58%
$186,000 $34,509
Mar 25, 8 AM $0.00116
+0.10%
$187,086 $36,355
Mar 25, 7 AM $0.00116
+0.25%
$186,908 $38,555
Mar 25, 6 AM $0.00116
+0.32%
$186,444 $40,287
Mar 25, 5 AM $0.00116
-0.01%
$186,042 $42,331
Mar 25, 4 AM $0.00116
+0.11%
$186,065 $43,698
Mar 25, 3 AM $0.00115
+0.15%
$185,813 $44,946
Mar 25, 2 AM $0.00115
+0.19%
$185,535 $46,743
Mar 25, 1 AM $0.00115
-0.04%
$185,185 $49,445
Mar 25, 12 AM $0.00115
+0.78%
$185,262 $51,407
Mar 24, 11 PM $0.00114
+0.35%
$183,828 $53,651
Mar 24, 10 PM $0.00114
-0.05%
$183,180 $55,360
Mar 24, 9 PM $0.00114
-0.37%
$183,268 $56,161
Mar 24, 8 PM $0.00114
-1.64%
$183,952 $58,437
Mar 24, 7 PM $0.00116
+0.19%
$187,018 $59,288
Mar 24, 6 PM $0.00116
-0.21%
$186,693 $59,194
Mar 24, 5 PM $0.00116
+0.52%
$187,094 $59,582
Mar 24, 4 PM $0.00116
+0.01%
$186,133 $61,845
Mar 24, 3 PM $0.00116
-0.38%
$186,214 $63,246
Mar 24, 2 PM $0.00116
+0.32%
$186,257 $67,693
Mar 24, 1 PM $0.00115
+0.38%
$185,754 $68,431
Mar 24, 12 PM $0.00115
+0.29%
$185,094 $68,606
Mar 24, 11 AM $0.00115
-1.21%
$184,905 $68,357
Mar 24, 10 AM $0.00116
+0.09%
$187,173 $72,211
Mar 24, 9 AM $0.00116
+0.24%
$187,007 $74,052
Mar 24, 8 AM $0.00116
-0.36%
$186,394 $73,636
Mar 24, 7 AM $0.00116
+0.17%
$187,074 $71,046