Azuro Historical Data

AZUR Page 91
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.003
+0.20%
$ 483,239 $ 86,839
Dec 25, 2 AM $ 0.00299
-0.11%
$ 482,310 $ 83,082
Dec 25, 1 AM $ 0.003
+0.17%
$ 482,840 $ 80,060
Dec 25, 12 AM $ 0.00299
-0.32%
$ 481,378 $ 77,257
Dec 24, 11 PM $ 0.003
+0.08%
$ 482,795 $ 72,908
Dec 24, 10 PM $ 0.003
-0.06%
$ 482,226 $ 69,418
Dec 24, 9 PM $ 0.00299
+0.13%
$ 482,189 $ 85,263
Dec 24, 8 PM $ 0.00299
-0.09%
$ 481,558 $ 83,468
Dec 24, 7 PM $ 0.003
-1.59%
$ 482,446 $ 81,527
Dec 24, 6 PM $ 0.00305
+0.01%
$ 490,308 $ 80,429
Dec 24, 5 PM $ 0.00305
+0.43%
$ 490,436 $ 78,603
Dec 24, 4 PM $ 0.00303
-0.11%
$ 488,314 $ 77,327
Dec 24, 3 PM $ 0.00304
+0.08%
$ 489,034 $ 77,068
Dec 24, 2 PM $ 0.00303
-0.15%
$ 488,546 $ 74,312
Dec 24, 1 PM $ 0.00304
-0.28%
$ 489,206 $ 73,346
Dec 24, 12 PM $ 0.00305
+0.02%
$ 490,140 $ 52,576
Dec 24, 11 AM $ 0.00305
-0.03%
$ 490,771 $ 67,895
Dec 24, 10 AM $ 0.00305
+0.22%
$ 491,393 $ 67,984
Dec 24, 9 AM $ 0.00305
-0.24%
$ 490,311 $ 67,981
Dec 24, 8 AM $ 0.00305
+0.40%
$ 491,545 $ 69,090
Dec 24, 7 AM $ 0.00304
-0.06%
$ 489,425 $ 69,406
Dec 24, 6 AM $ 0.00304
-0.19%
$ 489,715 $ 69,993
Dec 24, 5 AM $ 0.00305
-0.06%
$ 490,626 $ 70,044
Dec 24, 4 AM $ 0.00305
+0.35%
$ 491,205 $ 70,116
Dec 24, 3 AM $ 0.00304
+0.07%
$ 488,913 $ 70,194
Dec 24, 2 AM $ 0.00304
-0.14%
$ 489,123 $ 70,083
Dec 24, 1 AM $ 0.00304
-0.10%
$ 489,949 $ 70,044
Dec 24, 12 AM $ 0.00305
-0.19%
$ 490,446 $ 70,771
Dec 23, 11 PM $ 0.00305
+0.02%
$ 491,468 $ 70,998
Dec 23, 10 PM $ 0.00305
+0.22%
$ 491,383 $ 71,076
Dec 23, 9 PM $ 0.00305
+0.00%
$ 490,306 $ 71,447
Dec 23, 8 PM $ 0.00304
+0.44%
$ 489,993 $ 71,428
Dec 23, 7 PM $ 0.00303
-0.02%
$ 487,560 $ 71,062
Dec 23, 6 PM $ 0.00303
+0.81%
$ 487,695 $ 70,839
Dec 23, 5 PM $ 0.003
+1.11%
$ 483,788 $ 69,636
Dec 23, 4 PM $ 0.00297
-3.72%
$ 478,457 $ 67,917
Dec 23, 3 PM $ 0.00309
+0.01%
$ 496,943 $ 61,199
Dec 23, 2 PM $ 0.00308
-0.29%
$ 496,149 $ 60,017
Dec 23, 1 PM $ 0.00309
-0.29%
$ 497,544 $ 59,441
Dec 23, 12 PM $ 0.0031
+0.56%
$ 499,087 $ 58,730
Dec 23, 11 AM $ 0.00308
-0.15%
$ 496,345 $ 58,950
Dec 23, 10 AM $ 0.00309
+0.04%
$ 497,068 $ 58,629
Dec 23, 9 AM $ 0.00309
-2.15%
$ 496,734 $ 58,377
Dec 23, 8 AM $ 0.00315
+0.31%
$ 508,326 $ 54,646
Dec 23, 7 AM $ 0.00315
-0.16%
$ 506,708 $ 54,656
Dec 23, 6 AM $ 0.00315
+0.04%
$ 507,845 $ 54,305
Dec 23, 5 AM $ 0.00316
+0.11%
$ 508,408 $ 53,704
Dec 23, 4 AM $ 0.00315
+0.01%
$ 507,012 $ 53,095
Dec 23, 3 AM $ 0.00315
-0.14%
$ 507,012 $ 52,725
Dec 23, 2 AM $ 0.00315
+0.03%
$ 507,725 $ 52,664