Azuro Historical Data

AZUR Page 90
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00313
-0.87%
$ 504,652 $ 117,406
Dec 27, 3 AM $ 0.00316
+0.70%
$ 509,077 $ 116,425
Dec 27, 2 AM $ 0.00314
+0.39%
$ 505,539 $ 117,622
Dec 27, 1 AM $ 0.00313
-0.80%
$ 503,348 $ 117,104
Dec 27, 12 AM $ 0.00315
+0.21%
$ 507,378 $ 117,189
Dec 26, 11 PM $ 0.00314
+0.25%
$ 506,176 $ 119,171
Dec 26, 10 PM $ 0.00314
-0.78%
$ 504,892 $ 119,072
Dec 26, 9 PM $ 0.00316
+0.36%
$ 508,688 $ 118,755
Dec 26, 8 PM $ 0.00315
+0.29%
$ 507,479 $ 118,777
Dec 26, 7 PM $ 0.00314
+0.29%
$ 505,591 $ 119,988
Dec 26, 6 PM $ 0.00313
-0.25%
$ 504,153 $ 123,393
Dec 26, 5 PM $ 0.00314
+0.39%
$ 505,424 $ 127,499
Dec 26, 4 PM $ 0.00312
+0.06%
$ 503,043 $ 127,199
Dec 26, 3 PM $ 0.00312
-0.44%
$ 502,561 $ 126,007
Dec 26, 2 PM $ 0.00314
+0.83%
$ 504,970 $ 125,330
Dec 26, 1 PM $ 0.00311
+0.21%
$ 500,812 $ 125,343
Dec 26, 12 PM $ 0.0031
-0.18%
$ 499,724 $ 129,452
Dec 26, 11 AM $ 0.00311
+0.30%
$ 500,445 $ 131,221
Dec 26, 10 AM $ 0.0031
+0.14%
$ 499,164 $ 131,830
Dec 26, 9 AM $ 0.0031
-0.03%
$ 498,443 $ 133,048
Dec 26, 8 AM $ 0.0031
+0.05%
$ 498,376 $ 135,063
Dec 26, 7 AM $ 0.0031
+0.48%
$ 498,297 $ 136,886
Dec 26, 6 AM $ 0.00308
-0.15%
$ 495,862 $ 136,343
Dec 26, 5 AM $ 0.00308
+0.28%
$ 496,517 $ 137,083
Dec 26, 4 AM $ 0.00308
+0.18%
$ 495,211 $ 137,297
Dec 26, 3 AM $ 0.00307
+0.41%
$ 494,257 $ 138,576
Dec 26, 2 AM $ 0.00306
+0.06%
$ 492,256 $ 139,410
Dec 26, 1 AM $ 0.00306
+1.00%
$ 491,911 $ 139,109
Dec 26, 12 AM $ 0.00302
-0.05%
$ 487,018 $ 138,647
Dec 25, 11 PM $ 0.00303
-0.15%
$ 487,076 $ 139,355
Dec 25, 10 PM $ 0.00303
+0.06%
$ 488,038 $ 121,260
Dec 25, 9 PM $ 0.00303
-0.15%
$ 487,739 $ 119,831
Dec 25, 8 PM $ 0.00303
+0.11%
$ 488,203 $ 118,456
Dec 25, 7 PM $ 0.00303
+0.33%
$ 488,092 $ 134,425
Dec 25, 6 PM $ 0.00302
-0.10%
$ 486,481 $ 131,758
Dec 25, 5 PM $ 0.00302
+0.60%
$ 486,959 $ 129,595
Dec 25, 4 PM $ 0.00301
+0.06%
$ 484,033 $ 129,179
Dec 25, 3 PM $ 0.00301
+0.04%
$ 483,968 $ 129,624
Dec 25, 2 PM $ 0.003
-0.34%
$ 483,777 $ 130,058
Dec 25, 1 PM $ 0.00301
+0.18%
$ 485,284 $ 129,709
Dec 25, 12 PM $ 0.00301
-0.10%
$ 484,561 $ 127,687
Dec 25, 11 AM $ 0.00301
-0.03%
$ 485,047 $ 126,529
Dec 25, 10 AM $ 0.00301
-0.13%
$ 485,175 $ 123,873
Dec 25, 9 AM $ 0.00302
+0.00%
$ 485,806 $ 103,589
Dec 25, 8 AM $ 0.00302
+0.11%
$ 485,489 $ 100,498
Dec 25, 7 AM $ 0.00301
+0.47%
$ 485,276 $ 97,635
Dec 25, 6 AM $ 0.003
+0.17%
$ 483,235 $ 95,893
Dec 25, 5 AM $ 0.00299
-0.20%
$ 482,184 $ 92,219
Dec 25, 4 AM $ 0.003
+0.02%
$ 483,523 $ 89,697
Dec 25, 3 AM $ 0.003
+0.20%
$ 483,239 $ 86,839