Azuro Historical Data

AZUR Page 9
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.000849
-0.04%
$ 136,668 $ 24,302
1:24 PM $ 0.00085
+0.00%
$ 136,785 $ 24,321
1:23 PM $ 0.00085
-0.04%
$ 136,785 $ 24,320
1:22 PM $ 0.00085
+0.00%
$ 136,785 $ 24,320
1:21 PM $ 0.00085
+0.00%
$ 136,785 $ 24,320
1:20 PM $ 0.00085
-0.04%
$ 136,785 $ 24,304
1:19 PM $ 0.00085
+0.00%
$ 136,876 $ 24,320
1:18 PM $ 0.00085
+0.06%
$ 136,876 $ 24,320
1:17 PM $ 0.00085
+0.00%
$ 136,876 $ 24,308
1:16 PM $ 0.00085
+0.00%
$ 136,876 $ 24,313
1:15 PM $ 0.00085
-0.02%
$ 136,876 $ 24,295
1:14 PM $ 0.00085
+0.08%
$ 136,850 $ 24,295
1:13 PM $ 0.000849
+0.00%
$ 136,850 $ 24,295
1:12 PM $ 0.000849
+0.00%
$ 136,850 $ 24,301
1:11 PM $ 0.000849
+0.00%
$ 136,850 $ 24,296
1:10 PM $ 0.00085
+0.00%
$ 136,850 $ 24,289
1:09 PM $ 0.00085
+0.04%
$ 136,862 $ 24,289
1:08 PM $ 0.00085
+0.00%
$ 136,862 $ 24,295
1:07 PM $ 0.00085
+0.00%
$ 136,862 $ 24,288
1:06 PM $ 0.00085
+0.02%
$ 136,862 $ 24,288
1:05 PM $ 0.000849
-0.09%
$ 136,862 $ 24,268
1:04 PM $ 0.000851
+0.00%
$ 136,946 $ 24,270
1:03 PM $ 0.000851
+0.00%
$ 136,946 $ 24,271
1:02 PM $ 0.000851
+0.00%
$ 136,946 $ 24,271
1:01 PM $ 0.000851
+0.00%
$ 136,946 $ 24,271
1:00 PM $ 0.000851
-0.05%
$ 136,946 $ 24,245
12:59 PM $ 0.000851
+0.00%
$ 137,063 $ 24,244
12:58 PM $ 0.000851
+0.00%
$ 137,063 $ 24,249
12:57 PM $ 0.000851
+0.00%
$ 137,063 $ 24,249
12:56 PM $ 0.000851
+0.00%
$ 137,063 $ 24,232
12:55 PM $ 0.000851
+0.00%
$ 137,063 $ 24,232
12:54 PM $ 0.000851
+0.00%
$ 136,957 $ 24,232
12:53 PM $ 0.000851
-0.02%
$ 136,957 $ 24,238
12:52 PM $ 0.000851
+0.00%
$ 136,957 $ 24,239
12:51 PM $ 0.000851
-0.06%
$ 136,957 $ 24,244
12:50 PM $ 0.000852
-0.07%
$ 136,957 $ 24,229
12:49 PM $ 0.000852
+0.00%
$ 137,247 $ 24,229
12:48 PM $ 0.000852
+0.00%
$ 137,247 $ 24,236
12:47 PM $ 0.000852
+0.00%
$ 137,247 $ 24,236
12:46 PM $ 0.000852
+0.02%
$ 137,247 $ 24,236
12:45 PM $ 0.000852
+0.00%
$ 137,247 $ 24,250
12:44 PM $ 0.000852
+0.00%
$ 137,093 $ 24,251
12:43 PM $ 0.000852
+0.00%
$ 137,093 $ 24,257
12:42 PM $ 0.000852
+0.00%
$ 137,093 $ 24,257
12:41 PM $ 0.000852
+0.09%
$ 137,093 $ 24,257
12:40 PM $ 0.000851
-0.01%
$ 137,093 $ 24,236
12:39 PM $ 0.000851
+0.00%
$ 136,956 $ 24,248
12:38 PM $ 0.000851
+0.00%
$ 136,956 $ 24,249
12:37 PM $ 0.000851
+0.00%
$ 136,956 $ 24,249
12:36 PM $ 0.000851
-0.08%
$ 136,956 $ 24,249