Azuro Historical Data

AZUR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00086
+0.41%
$ 138,435 $ 19,826
Jun 9, 2 AM $ 0.000856
+0.42%
$ 137,872 $ 19,864
Jun 9, 1 AM $ 0.000853
-0.33%
$ 137,292 $ 20,031
Jun 9, 12 AM $ 0.000856
-0.45%
$ 137,742 $ 20,157
Jun 8, 11 PM $ 0.000858
-0.35%
$ 138,106 $ 20,143
Jun 8, 10 PM $ 0.000861
+0.21%
$ 138,592 $ 20,173
Jun 8, 9 PM $ 0.000857
-0.24%
$ 137,923 $ 9,892
Jun 8, 8 PM $ 0.000859
-1.02%
$ 138,255 $ 21,041
Jun 8, 7 PM $ 0.000868
+0.50%
$ 139,681 $ 21,133
Jun 8, 6 PM $ 0.000863
+0.12%
$ 138,988 $ 21,216
Jun 8, 5 PM $ 0.000862
+0.43%
$ 138,790 $ 21,555
Jun 8, 4 PM $ 0.000858
-0.19%
$ 138,071 $ 21,014
Jun 8, 3 PM $ 0.000859
+0.81%
$ 138,334 $ 21,142
Jun 8, 2 PM $ 0.000852
-0.02%
$ 137,217 $ 21,227
Jun 8, 1 PM $ 0.000852
+0.48%
$ 137,246 $ 21,310
Jun 8, 12 PM $ 0.000848
+0.42%
$ 136,593 $ 21,473
Jun 8, 11 AM $ 0.000844
+0.75%
$ 135,930 $ 21,501
Jun 8, 10 AM $ 0.000838
-0.80%
$ 134,991 $ 21,639
Jun 8, 9 AM $ 0.000845
+1.27%
$ 136,081 $ 21,862
Jun 8, 8 AM $ 0.000835
+0.26%
$ 134,372 $ 21,868
Jun 8, 7 AM $ 0.000832
-1.24%
$ 133,998 $ 21,979
Jun 8, 6 AM $ 0.000843
+1.08%
$ 135,677 $ 21,584
Jun 8, 5 AM $ 0.000834
+1.17%
$ 134,231 $ 21,531
Jun 8, 4 AM $ 0.000824
-1.20%
$ 132,685 $ 21,564
Jun 8, 3 AM $ 0.000834
+0.01%
$ 134,243 $ 22,650
Jun 8, 2 AM $ 0.000833
-0.34%
$ 134,177 $ 22,653
Jun 8, 1 AM $ 0.000836
-0.17%
$ 134,635 $ 22,586
Jun 8, 12 AM $ 0.000838
-0.36%
$ 134,859 $ 22,666
Jun 7, 11 PM $ 0.000841
+0.20%
$ 135,343 $ 22,686
Jun 7, 10 PM $ 0.000839
+1.11%
$ 135,070 $ 22,664
Jun 7, 9 PM $ 0.00083
+0.57%
$ 133,590 $ 22,264
Jun 7, 8 PM $ 0.000825
-0.56%
$ 132,831 $ 11,665
Jun 7, 7 PM $ 0.00083
-0.27%
$ 133,582 $ 11,697
Jun 7, 6 PM $ 0.000832
-0.46%
$ 133,946 $ 11,227
Jun 7, 5 PM $ 0.000837
-0.04%
$ 134,794 $ 11,134
Jun 7, 4 PM $ 0.000838
+0.22%
$ 134,853 $ 11,100
Jun 7, 3 PM $ 0.000836
-0.62%
$ 134,555 $ 11,149
Jun 7, 2 PM $ 0.000841
+0.88%
$ 135,391 $ 11,266
Jun 7, 1 PM $ 0.000834
+0.36%
$ 134,207 $ 11,147
Jun 7, 12 PM $ 0.000831
-0.39%
$ 133,732 $ 11,122
Jun 7, 11 AM $ 0.000834
-0.11%
$ 134,258 $ 11,041
Jun 7, 10 AM $ 0.000835
+0.26%
$ 134,408 $ 11,050
Jun 7, 9 AM $ 0.000833
+0.96%
$ 134,059 $ 13,531
Jun 7, 8 AM $ 0.000825
+0.32%
$ 132,779 $ 13,473
Jun 7, 7 AM $ 0.000822
+0.37%
$ 132,349 $ 13,397
Jun 7, 6 AM $ 0.000819
-0.72%
$ 131,867 $ 13,513
Jun 7, 5 AM $ 0.000825
+0.49%
$ 132,823 $ 13,573
Jun 7, 4 AM $ 0.000821
+0.09%
$ 132,172 $ 13,462
Jun 7, 3 AM $ 0.00082
-0.24%
$ 132,050 $ 13,382
Jun 7, 2 AM $ 0.000823
-1.17%
$ 132,486 $ 13,393