Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 11 AM $0.0011
-0.51%
$177,311 $59,001
Mar 30, 10 AM $0.00111
+0.18%
$178,248 $59,631
Mar 30, 9 AM $0.00111
-0.12%
$177,914 $60,235
Mar 30, 8 AM $0.00111
-0.11%
$178,130 $60,824
Mar 30, 7 AM $0.00111
-0.09%
$178,218 $62,149
Mar 30, 6 AM $0.00111
+0.61%
$178,358 $62,537
Mar 30, 5 AM $0.0011
-0.05%
$177,387 $63,047
Mar 30, 4 AM $0.0011
+0.50%
$177,475 $63,063
Mar 30, 3 AM $0.0011
-0.06%
$176,501 $63,784
Mar 30, 2 AM $0.0011
+0.04%
$176,610 $64,822
Mar 30, 1 AM $0.0011
+0.16%
$176,501 $65,532
Mar 30, 12 AM $0.00109
+1.40%
$176,266 $66,047
Mar 29, 11 PM $0.00108
+0.17%
$174,035 $66,477
Mar 29, 10 PM $0.00108
-0.64%
$173,732 $67,125
Mar 29, 9 PM $0.00109
+0.50%
$174,801 $65,253
Mar 29, 8 PM $0.00108
-2.50%
$173,923 $63,593
Mar 29, 7 PM $0.00111
-0.08%
$178,396 $61,452
Mar 29, 6 PM $0.00111
+0.22%
$178,566 $59,643
Mar 29, 5 PM $0.00111
+0.71%
$178,176 $57,848
Mar 29, 4 PM $0.0011
+0.29%
$176,925 $57,002
Mar 29, 3 PM $0.0011
+0.25%
$176,403 $55,915
Mar 29, 2 PM $0.00109
+0.00%
$175,971 $55,509
Mar 29, 1 PM $0.00109
-0.22%
$175,933 $54,888
Mar 29, 12 PM $0.0011
-0.22%
$176,327 $54,284
Mar 29, 11 AM $0.0011
+0.34%
$176,722 $53,262
Mar 29, 10 AM $0.00109
-1.44%
$176,069 $51,993
Mar 29, 9 AM $0.00111
+1.43%
$178,645 $51,164
Mar 29, 8 AM $0.00109
+0.35%
$176,227 $50,241
Mar 29, 7 AM $0.00109
+0.02%
$175,516 $48,769
Mar 29, 6 AM $0.00109
-0.44%
$175,475 $46,995
Mar 29, 5 AM $0.0011
+0.48%
$176,329 $46,576
Mar 29, 4 AM $0.00109
-0.32%
$175,444 $46,119
Mar 29, 3 AM $0.00109
-0.55%
$176,005 $45,352
Mar 29, 2 AM $0.0011
+0.30%
$176,953 $43,919
Mar 29, 1 AM $0.0011
-0.52%
$176,484 $42,614
Mar 29, 12 AM $0.0011
+0.43%
$177,459 $41,967
Mar 28, 11 PM $0.0011
+0.41%
$176,702 $41,540
Mar 28, 10 PM $0.00109
-0.19%
$175,919 $41,373
Mar 28, 9 PM $0.00109
-0.44%
$176,283 $41,414
Mar 28, 8 PM $0.0011
-1.29%
$177,056 $41,714
Mar 28, 7 PM $0.00111
+0.48%
$179,376 $41,737
Mar 28, 6 PM $0.00111
-0.40%
$178,520 $42,007
Mar 28, 5 PM $0.00111
-0.19%
$179,246 $43,870
Mar 28, 4 PM $0.00112
-0.35%
$179,663 $44,137
Mar 28, 3 PM $0.00112
+0.44%
$180,295 $43,540
Mar 28, 2 PM $0.00111
-0.19%
$179,506 $42,626
Mar 28, 1 PM $0.00112
+0.38%
$179,853 $42,591
Mar 28, 12 PM $0.00111
-0.30%
$179,092 $42,291
Mar 28, 11 AM $0.00111
-0.40%
$179,319 $42,253
Mar 28, 10 AM $0.00112
+0.20%
$179,684 $41,904