Azuro Historical Data

AZUR Page 89
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.00327
-0.08%
$ 525,766 $ 123,399
Dec 29, 4 AM $ 0.00327
+0.41%
$ 526,150 $ 126,831
Dec 29, 3 AM $ 0.00325
+0.89%
$ 523,646 $ 130,857
Dec 29, 2 AM $ 0.00322
+0.45%
$ 518,901 $ 132,234
Dec 29, 1 AM $ 0.00321
+0.58%
$ 516,505 $ 132,505
Dec 29, 12 AM $ 0.00319
-1.09%
$ 513,192 $ 130,392
Dec 28, 11 PM $ 0.00322
-0.13%
$ 518,839 $ 128,237
Dec 28, 10 PM $ 0.00323
+0.02%
$ 519,515 $ 129,002
Dec 28, 9 PM $ 0.00323
-0.11%
$ 519,412 $ 128,952
Dec 28, 8 PM $ 0.00323
-0.10%
$ 519,808 $ 129,315
Dec 28, 7 PM $ 0.00323
-0.09%
$ 520,334 $ 129,642
Dec 28, 6 PM $ 0.00324
+0.21%
$ 521,008 $ 130,055
Dec 28, 5 PM $ 0.00323
-0.18%
$ 520,000 $ 129,248
Dec 28, 4 PM $ 0.00324
-0.21%
$ 520,920 $ 127,365
Dec 28, 3 PM $ 0.00324
-0.32%
$ 521,992 $ 127,125
Dec 28, 2 PM $ 0.00325
+0.24%
$ 523,642 $ 104,409
Dec 28, 1 PM $ 0.00325
-0.21%
$ 522,565 $ 129,145
Dec 28, 12 PM $ 0.00325
+0.36%
$ 523,664 $ 130,898
Dec 28, 11 AM $ 0.00324
+0.10%
$ 521,910 $ 132,578
Dec 28, 10 AM $ 0.00324
-0.40%
$ 521,755 $ 134,749
Dec 28, 9 AM $ 0.00325
+0.04%
$ 523,777 $ 137,424
Dec 28, 8 AM $ 0.00325
-0.33%
$ 523,698 $ 139,214
Dec 28, 7 AM $ 0.00326
+0.65%
$ 525,282 $ 141,226
Dec 28, 6 AM $ 0.00324
-0.26%
$ 522,090 $ 143,257
Dec 28, 5 AM $ 0.00325
+1.64%
$ 523,466 $ 144,193
Dec 28, 4 AM $ 0.0032
+1.99%
$ 515,031 $ 142,793
Dec 28, 3 AM $ 0.00314
-1.31%
$ 505,024 $ 138,296
Dec 28, 2 AM $ 0.00318
+0.09%
$ 512,062 $ 114,249
Dec 28, 1 AM $ 0.00318
-0.06%
$ 511,742 $ 134,260
Dec 28, 12 AM $ 0.00318
+0.20%
$ 511,955 $ 134,016
Dec 27, 11 PM $ 0.00317
+0.16%
$ 510,877 $ 133,053
Dec 27, 10 PM $ 0.00317
+0.53%
$ 509,994 $ 134,327
Dec 27, 9 PM $ 0.00315
+0.06%
$ 507,565 $ 135,648
Dec 27, 8 PM $ 0.00315
+0.35%
$ 507,054 $ 136,431
Dec 27, 7 PM $ 0.00314
-0.46%
$ 505,340 $ 137,211
Dec 27, 6 PM $ 0.00315
-0.23%
$ 507,503 $ 134,231
Dec 27, 5 PM $ 0.00316
-0.07%
$ 508,661 $ 111,026
Dec 27, 4 PM $ 0.00316
+0.11%
$ 509,007 $ 112,675
Dec 27, 3 PM $ 0.00316
-0.01%
$ 508,473 $ 114,476
Dec 27, 2 PM $ 0.00316
-0.08%
$ 508,508 $ 113,967
Dec 27, 1 PM $ 0.00316
+0.06%
$ 508,916 $ 112,420
Dec 27, 12 PM $ 0.00316
-0.15%
$ 508,514 $ 110,234
Dec 27, 11 AM $ 0.00316
+0.02%
$ 509,174 $ 108,357
Dec 27, 10 AM $ 0.00316
-0.07%
$ 509,048 $ 106,720
Dec 27, 9 AM $ 0.00316
+0.00%
$ 509,379 $ 123,765
Dec 27, 8 AM $ 0.00316
+0.16%
$ 509,375 $ 120,904
Dec 27, 7 AM $ 0.00316
+0.31%
$ 508,672 $ 118,577
Dec 27, 6 AM $ 0.00315
-0.10%
$ 506,861 $ 117,427
Dec 27, 5 AM $ 0.00315
+0.59%
$ 507,640 $ 117,512
Dec 27, 4 AM $ 0.00313
-0.87%
$ 504,652 $ 117,406