Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 12 PM $0.0011
+0.01%
$177,852 $53,815
Apr 1, 11 AM $0.0011
+0.47%
$177,836 $53,132
Apr 1, 10 AM $0.0011
+0.03%
$176,911 $52,481
Apr 1, 9 AM $0.0011
-0.35%
$176,478 $52,635
Apr 1, 8 AM $0.0011
+0.81%
$177,202 $52,535
Apr 1, 7 AM $0.00109
-0.18%
$175,871 $52,067
Apr 1, 6 AM $0.00109
+0.20%
$176,187 $52,040
Apr 1, 5 AM $0.00109
-0.42%
$175,938 $52,225
Apr 1, 4 AM $0.0011
+0.11%
$176,827 $52,154
Apr 1, 3 AM $0.0011
-0.91%
$176,593 $52,482
Apr 1, 2 AM $0.00111
+2.69%
$178,221 $54,779
Apr 1, 1 AM $0.00108
-0.85%
$173,553 $53,957
Apr 1, 12 AM $0.00109
+0.15%
$175,043 $55,326
Mar 31, 11 PM $0.00109
+0.29%
$174,778 $55,419
Mar 31, 10 PM $0.00108
-0.49%
$174,271 $55,561
Mar 31, 9 PM $0.00109
+0.61%
$175,125 $55,493
Mar 31, 8 PM $0.00108
-0.52%
$174,057 $55,558
Mar 31, 7 PM $0.00109
-0.10%
$174,964 $55,949
Mar 31, 6 PM $0.00109
-0.37%
$175,135 $56,836
Mar 31, 5 PM $0.00109
-0.27%
$175,572 $56,856
Mar 31, 4 PM $0.00109
+1.12%
$176,055 $56,693
Mar 31, 3 PM $0.00108
-0.31%
$173,896 $55,904
Mar 31, 2 PM $0.00108
-0.09%
$174,441 $55,578
Mar 31, 1 PM $0.00108
-0.67%
$174,664 $55,612
Mar 31, 12 PM $0.00109
+0.27%
$175,947 $55,855
Mar 31, 11 AM $0.00109
+0.28%
$175,475 $56,123
Mar 31, 10 AM $0.00109
-0.71%
$175,191 $56,572
Mar 31, 9 AM $0.0011
+0.05%
$176,437 $56,719
Mar 31, 8 AM $0.0011
-0.44%
$176,357 $57,070
Mar 31, 7 AM $0.0011
-0.32%
$177,241 $56,862
Mar 31, 6 AM $0.00111
-0.16%
$177,913 $56,955
Mar 31, 5 AM $0.00111
-1.22%
$178,196 $56,607
Mar 31, 4 AM $0.00112
+0.32%
$180,185 $56,792
Mar 31, 3 AM $0.00112
+0.62%
$179,602 $56,663
Mar 31, 2 AM $0.00111
-0.55%
$178,298 $55,436
Mar 31, 1 AM $0.00111
-0.14%
$179,088 $54,271
Mar 31, 12 AM $0.00111
+0.21%
$178,935 $53,216
Mar 30, 11 PM $0.00111
+0.38%
$178,760 $52,795
Mar 30, 10 PM $0.00111
-0.49%
$178,083 $52,443
Mar 30, 9 PM $0.00111
+0.07%
$178,969 $54,277
Mar 30, 8 PM $0.00111
-0.08%
$178,800 $55,224
Mar 30, 7 PM $0.00111
-0.04%
$178,985 $57,143
Mar 30, 6 PM $0.00111
+0.11%
$179,058 $57,823
Mar 30, 5 PM $0.00111
+0.09%
$178,858 $58,527
Mar 30, 4 PM $0.00111
+0.44%
$178,691 $58,148
Mar 30, 3 PM $0.00111
+0.36%
$177,916 $58,247
Mar 30, 2 PM $0.0011
-0.04%
$177,286 $58,109
Mar 30, 1 PM $0.0011
-0.11%
$177,351 $58,415
Mar 30, 12 PM $0.0011
+0.12%
$177,554 $58,434
Mar 30, 11 AM $0.0011
-0.51%
$177,311 $59,001