Azuro Historical Data

AZUR Page 88
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00305
-0.20%
$ 490,918 $ 91,690
Dec 31, 5 AM $ 0.00306
+0.01%
$ 491,921 $ 92,047
Dec 31, 4 AM $ 0.00306
+0.22%
$ 491,989 $ 92,283
Dec 31, 3 AM $ 0.00305
-0.25%
$ 490,922 $ 93,775
Dec 31, 2 AM $ 0.00306
+0.01%
$ 492,340 $ 93,015
Dec 31, 1 AM $ 0.00306
-0.13%
$ 492,537 $ 92,258
Dec 31, 12 AM $ 0.00306
+0.33%
$ 493,170 $ 116,269
Dec 30, 11 PM $ 0.00305
+0.06%
$ 491,559 $ 116,889
Dec 30, 10 PM $ 0.00305
-0.23%
$ 491,245 $ 117,389
Dec 30, 9 PM $ 0.00306
+0.30%
$ 492,372 $ 118,115
Dec 30, 8 PM $ 0.00305
+0.38%
$ 490,869 $ 118,735
Dec 30, 7 PM $ 0.00304
-1.09%
$ 488,457 $ 120,148
Dec 30, 6 PM $ 0.00307
-0.36%
$ 494,386 $ 118,607
Dec 30, 5 PM $ 0.00308
+0.08%
$ 496,073 $ 115,766
Dec 30, 4 PM $ 0.00308
-0.24%
$ 495,846 $ 114,268
Dec 30, 3 PM $ 0.00309
+0.32%
$ 496,583 $ 113,022
Dec 30, 2 PM $ 0.00308
-0.04%
$ 495,469 $ 113,890
Dec 30, 1 PM $ 0.00308
+0.08%
$ 495,719 $ 113,965
Dec 30, 12 PM $ 0.00308
-0.33%
$ 495,318 $ 113,613
Dec 30, 11 AM $ 0.00309
-0.28%
$ 497,167 $ 112,361
Dec 30, 10 AM $ 0.0031
+0.29%
$ 498,368 $ 110,348
Dec 30, 9 AM $ 0.00309
-0.21%
$ 496,950 $ 85,369
Dec 30, 8 AM $ 0.00309
-0.21%
$ 496,989 $ 83,719
Dec 30, 7 AM $ 0.0031
-0.52%
$ 498,920 $ 82,662
Dec 30, 6 AM $ 0.00311
-0.10%
$ 501,149 $ 83,374
Dec 30, 5 AM $ 0.00312
-0.06%
$ 501,640 $ 80,305
Dec 30, 4 AM $ 0.00312
+0.12%
$ 501,716 $ 77,098
Dec 30, 3 AM $ 0.00311
+0.00%
$ 501,251 $ 74,905
Dec 30, 2 AM $ 0.00311
+0.20%
$ 501,275 $ 73,953
Dec 30, 1 AM $ 0.00311
+1.11%
$ 500,262 $ 75,680
Dec 30, 12 AM $ 0.00307
-0.52%
$ 495,108 $ 79,346
Dec 29, 11 PM $ 0.00309
+1.25%
$ 497,616 $ 82,427
Dec 29, 10 PM $ 0.00305
-1.42%
$ 491,221 $ 104,451
Dec 29, 9 PM $ 0.00309
-1.15%
$ 498,288 $ 104,035
Dec 29, 8 PM $ 0.00313
-0.71%
$ 503,800 $ 104,954
Dec 29, 7 PM $ 0.00315
+0.14%
$ 507,520 $ 104,827
Dec 29, 6 PM $ 0.00315
+0.02%
$ 506,680 $ 107,331
Dec 29, 5 PM $ 0.00315
-0.34%
$ 506,639 $ 110,709
Dec 29, 4 PM $ 0.00316
-0.76%
$ 508,377 $ 113,288
Dec 29, 3 PM $ 0.00318
-0.29%
$ 512,251 $ 114,460
Dec 29, 2 PM $ 0.00319
+0.01%
$ 513,723 $ 114,719
Dec 29, 1 PM $ 0.00319
+0.26%
$ 513,662 $ 115,664
Dec 29, 12 PM $ 0.00318
-0.18%
$ 512,251 $ 117,292
Dec 29, 11 AM $ 0.00319
+0.12%
$ 512,997 $ 118,793
Dec 29, 10 AM $ 0.00318
-0.27%
$ 512,550 $ 120,580
Dec 29, 9 AM $ 0.00319
-0.24%
$ 513,597 $ 122,298
Dec 29, 8 AM $ 0.0032
+0.10%
$ 514,827 $ 124,540
Dec 29, 7 AM $ 0.0032
-2.10%
$ 514,441 $ 125,210
Dec 29, 6 AM $ 0.00326
-0.04%
$ 525,483 $ 122,044
Dec 29, 5 AM $ 0.00327
-0.08%
$ 525,766 $ 123,399