Azuro Historical Data

AZUR Page 87
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00299
+0.20%
$ 481,387 $ 75,948
Jan 2, 6 AM $ 0.00298
+0.11%
$ 480,413 $ 76,658
Jan 2, 5 AM $ 0.00298
-0.02%
$ 479,900 $ 77,964
Jan 2, 4 AM $ 0.00298
-0.16%
$ 479,989 $ 79,687
Jan 2, 3 AM $ 0.00299
+0.07%
$ 480,852 $ 81,750
Jan 2, 2 AM $ 0.00299
-0.01%
$ 480,744 $ 82,436
Jan 2, 1 AM $ 0.00299
-0.03%
$ 480,630 $ 82,627
Jan 2, 12 AM $ 0.00299
+0.02%
$ 480,938 $ 83,480
Jan 1, 11 PM $ 0.00299
+0.06%
$ 480,856 $ 84,429
Jan 1, 10 PM $ 0.00299
-0.14%
$ 481,108 $ 85,700
Jan 1, 9 PM $ 0.00299
+0.01%
$ 481,040 $ 86,975
Jan 1, 8 PM $ 0.00299
+0.07%
$ 480,978 $ 87,580
Jan 1, 7 PM $ 0.00299
-0.14%
$ 480,855 $ 88,038
Jan 1, 6 PM $ 0.00299
-0.09%
$ 481,550 $ 87,419
Jan 1, 5 PM $ 0.00299
+0.13%
$ 481,795 $ 86,011
Jan 1, 4 PM $ 0.00299
-0.06%
$ 481,193 $ 86,502
Jan 1, 3 PM $ 0.00299
-0.20%
$ 481,525 $ 85,845
Jan 1, 2 PM $ 0.003
+0.27%
$ 482,579 $ 85,076
Jan 1, 1 PM $ 0.00299
-0.04%
$ 481,205 $ 86,070
Jan 1, 12 PM $ 0.00299
+0.08%
$ 480,935 $ 87,304
Jan 1, 11 AM $ 0.00298
-0.12%
$ 480,267 $ 87,300
Jan 1, 10 AM $ 0.00299
+0.16%
$ 482,046 $ 88,992
Jan 1, 9 AM $ 0.00299
-0.31%
$ 481,059 $ 89,657
Jan 1, 8 AM $ 0.003
+0.01%
$ 482,417 $ 91,250
Jan 1, 7 AM $ 0.003
-0.65%
$ 482,239 $ 93,647
Jan 1, 6 AM $ 0.00301
+0.15%
$ 485,155 $ 98,028
Jan 1, 5 AM $ 0.00301
+0.23%
$ 484,070 $ 99,823
Jan 1, 4 AM $ 0.003
+0.56%
$ 482,850 $ 101,914
Jan 1, 3 AM $ 0.00298
-0.12%
$ 479,954 $ 102,239
Jan 1, 2 AM $ 0.00298
+0.07%
$ 480,409 $ 105,045
Jan 1, 1 AM $ 0.00298
-0.02%
$ 480,013 $ 106,846
Jan 1, 12 AM $ 0.00298
-0.17%
$ 480,178 $ 106,930
Dec 31, 11 PM $ 0.00299
-0.20%
$ 481,428 $ 105,364
Dec 31, 10 PM $ 0.00299
-0.57%
$ 482,061 $ 105,734
Dec 31, 9 PM $ 0.00301
+0.14%
$ 484,822 $ 105,026
Dec 31, 8 PM $ 0.00301
+0.04%
$ 484,129 $ 104,856
Dec 31, 7 PM $ 0.003
-0.01%
$ 483,691 $ 103,620
Dec 31, 6 PM $ 0.003
-0.09%
$ 483,455 $ 105,058
Dec 31, 5 PM $ 0.00301
-0.14%
$ 484,032 $ 106,096
Dec 31, 4 PM $ 0.00301
+0.15%
$ 484,835 $ 104,616
Dec 31, 3 PM $ 0.00301
-0.05%
$ 484,072 $ 104,671
Dec 31, 2 PM $ 0.00301
-0.20%
$ 484,331 $ 104,148
Dec 31, 1 PM $ 0.00301
-0.05%
$ 485,173 $ 101,588
Dec 31, 12 PM $ 0.00301
-1.01%
$ 485,412 $ 98,612
Dec 31, 11 AM $ 0.00305
-0.29%
$ 490,809 $ 96,959
Dec 31, 10 AM $ 0.00305
+0.32%
$ 491,756 $ 95,606
Dec 31, 9 AM $ 0.00304
-0.19%
$ 490,165 $ 94,235
Dec 31, 8 AM $ 0.00305
+0.03%
$ 491,441 $ 92,389
Dec 31, 7 AM $ 0.00305
+0.02%
$ 490,786 $ 91,686
Dec 31, 6 AM $ 0.00305
-0.20%
$ 490,918 $ 91,690