Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 1 PM $0.00108
+0.84%
$174,302 $49,543
Apr 3, 12 PM $0.00107
-0.63%
$172,857 $49,932
Apr 3, 11 AM $0.00108
-0.41%
$173,953 $49,458
Apr 3, 10 AM $0.00108
+0.17%
$174,677 $48,593
Apr 3, 9 AM $0.00108
-0.15%
$174,380 $49,276
Apr 3, 8 AM $0.00108
+0.77%
$174,650 $50,206
Apr 3, 7 AM $0.00107
+0.47%
$173,035 $50,177
Apr 3, 6 AM $0.00107
-0.16%
$171,939 $50,697
Apr 3, 5 AM $0.00107
+0.21%
$172,316 $50,899
Apr 3, 4 AM $0.00107
-0.13%
$172,043 $51,842
Apr 3, 3 AM $0.00107
+0.19%
$172,360 $53,364
Apr 3, 2 AM $0.00107
-0.27%
$171,933 $54,568
Apr 3, 1 AM $0.00107
+0.32%
$172,589 $54,856
Apr 3, 12 AM $0.00107
+0.09%
$172,133 $54,578
Apr 2, 11 PM $0.00107
-0.39%
$172,069 $54,874
Apr 2, 10 PM $0.00107
-0.09%
$172,641 $54,485
Apr 2, 9 PM $0.00107
-0.20%
$172,794 $53,992
Apr 2, 8 PM $0.00108
-0.32%
$173,236 $53,926
Apr 2, 7 PM $0.00108
-0.38%
$173,797 $53,162
Apr 2, 6 PM $0.00108
+0.82%
$174,452 $53,418
Apr 2, 5 PM $0.00107
+0.81%
$173,031 $51,881
Apr 2, 4 PM $0.00107
+0.24%
$171,642 $53,071
Apr 2, 3 PM $0.00106
-0.37%
$171,238 $52,836
Apr 2, 2 PM $0.00107
-0.42%
$171,817 $53,396
Apr 2, 1 PM $0.00107
+0.24%
$172,645 $53,709
Apr 2, 12 PM $0.00107
-0.97%
$173,018 $54,491
Apr 2, 11 AM $0.00109
+0.46%
$174,708 $54,944
Apr 2, 10 AM $0.00108
+0.42%
$174,106 $56,026
Apr 2, 9 AM $0.00108
+0.06%
$173,383 $56,016
Apr 2, 8 AM $0.00108
-1.08%
$173,282 $55,727
Apr 2, 7 AM $0.00109
-0.42%
$175,168 $56,473
Apr 2, 6 AM $0.00109
-0.13%
$175,901 $56,831
Apr 2, 5 AM $0.00109
+0.88%
$176,136 $56,619
Apr 2, 4 AM $0.00109
-0.19%
$174,899 $55,661
Apr 2, 3 AM $0.00109
+0.76%
$175,226 $54,742
Apr 2, 2 AM $0.00108
-0.80%
$174,196 $53,139
Apr 2, 1 AM $0.00109
-0.05%
$175,512 $53,936
Apr 2, 12 AM $0.00109
-0.45%
$175,568 $53,836
Apr 1, 11 PM $0.00109
+0.57%
$176,055 $53,830
Apr 1, 10 PM $0.00109
-0.02%
$175,061 $54,247
Apr 1, 9 PM $0.00109
-0.07%
$175,093 $54,254
Apr 1, 8 PM $0.00109
+0.79%
$175,314 $54,634
Apr 1, 7 PM $0.00108
-0.22%
$173,934 $54,474
Apr 1, 6 PM $0.00108
-0.04%
$174,417 $54,077
Apr 1, 5 PM $0.00108
-0.08%
$174,477 $54,268
Apr 1, 4 PM $0.00108
+0.04%
$174,309 $54,919
Apr 1, 3 PM $0.00108
-0.30%
$174,234 $55,973
Apr 1, 2 PM $0.00109
-0.77%
$174,754 $55,947
Apr 1, 1 PM $0.0011
-0.82%
$176,410 $55,486
Apr 1, 12 PM $0.0011
+0.01%
$177,852 $53,815