Azuro Historical Data

AZUR Page 86
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0029
-0.01%
$ 467,043 $ 92,486
Jan 4, 7 AM $ 0.0029
-0.10%
$ 467,205 $ 93,097
Jan 4, 6 AM $ 0.00291
-0.19%
$ 467,826 $ 95,130
Jan 4, 5 AM $ 0.00291
+0.16%
$ -- $ 96,223
Jan 4, 4 AM $ 0.00291
+0.10%
$ -- $ 95,696
Jan 4, 3 AM $ 0.0029
-0.04%
$ -- $ 95,514
Jan 4, 2 AM $ 0.0029
-0.17%
$ -- $ 95,352
Jan 4, 1 AM $ 0.00291
+0.10%
$ -- $ 94,912
Jan 4, 12 AM $ 0.00291
-0.71%
$ -- $ 94,861
Jan 3, 11 PM $ 0.00293
+0.13%
$ 471,452 $ 93,920
Jan 3, 10 PM $ 0.00292
-0.26%
$ 470,982 $ 93,332
Jan 3, 9 PM $ 0.00293
+0.44%
$ 471,966 $ 92,524
Jan 3, 8 PM $ 0.00292
-0.06%
$ 469,921 $ 91,075
Jan 3, 7 PM $ 0.00292
-0.09%
$ 470,252 $ 89,301
Jan 3, 6 PM $ 0.00292
-0.06%
$ 470,697 $ 92,658
Jan 3, 5 PM $ 0.00293
+0.08%
$ 471,099 $ 94,060
Jan 3, 4 PM $ 0.00292
+0.07%
$ 470,837 $ 94,457
Jan 3, 3 PM $ 0.00292
-0.35%
$ 470,298 $ 94,828
Jan 3, 2 PM $ 0.00293
+0.17%
$ 471,910 $ 95,889
Jan 3, 1 PM $ 0.00293
-0.21%
$ 471,072 $ 96,974
Jan 3, 12 PM $ 0.00293
+0.31%
$ 471,990 $ 98,293
Jan 3, 11 AM $ 0.00292
+0.26%
$ 470,510 $ 98,488
Jan 3, 10 AM $ 0.00291
-0.29%
$ 469,310 $ 98,922
Jan 3, 9 AM $ 0.00292
+0.00%
$ 470,671 $ 99,606
Jan 3, 8 AM $ 0.00292
-0.74%
$ 470,691 $ 100,000
Jan 3, 7 AM $ 0.00295
+0.02%
$ 474,217 $ 100,307
Jan 3, 6 AM $ 0.00295
-0.31%
$ 474,174 $ 95,768
Jan 3, 5 AM $ 0.00295
+0.06%
$ 475,570 $ 92,774
Jan 3, 4 AM $ 0.00295
+0.06%
$ 475,289 $ 90,560
Jan 3, 3 AM $ 0.00295
+0.03%
$ 475,270 $ 88,967
Jan 3, 2 AM $ 0.00295
-0.02%
$ 474,900 $ 87,311
Jan 3, 1 AM $ 0.00295
-0.15%
$ 474,914 $ 87,334
Jan 3, 12 AM $ 0.00295
-0.09%
$ 475,819 $ 87,101
Jan 2, 11 PM $ 0.00296
-0.27%
$ 475,936 $ 86,922
Jan 2, 10 PM $ 0.00296
+0.46%
$ 477,277 $ 84,386
Jan 2, 9 PM $ 0.00295
-0.04%
$ 475,340 $ 82,430
Jan 2, 8 PM $ 0.00295
-0.13%
$ 475,548 $ 81,025
Jan 2, 7 PM $ 0.00296
+0.00%
$ 476,156 $ 81,208
Jan 2, 6 PM $ 0.00296
-0.40%
$ 476,155 $ 80,379
Jan 2, 5 PM $ 0.00297
+0.09%
$ 478,067 $ 78,670
Jan 2, 4 PM $ 0.00297
-0.08%
$ 477,659 $ 77,768
Jan 2, 3 PM $ 0.00297
+0.19%
$ 478,045 $ 80,206
Jan 2, 2 PM $ 0.00296
-0.27%
$ 477,000 $ 80,289
Jan 2, 1 PM $ 0.00297
-0.01%
$ 478,580 $ 79,513
Jan 2, 12 PM $ 0.00297
+0.01%
$ 478,735 $ 78,347
Jan 2, 11 AM $ 0.00297
+0.40%
$ 478,159 $ 76,896
Jan 2, 10 AM $ 0.00296
-0.16%
$ 476,277 $ 80,175
Jan 2, 9 AM $ 0.00296
-0.69%
$ 477,040 $ 80,453
Jan 2, 8 AM $ 0.00298
-0.22%
$ 480,343 $ 78,637
Jan 2, 7 AM $ 0.00299
+0.20%
$ 481,387 $ 75,948