Azuro Historical Data

AZUR Page 85
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.00296
+0.19%
$ 476,039 $ 90,513
Jan 6, 7 AM $ 0.00295
-0.22%
$ 474,764 $ 90,438
Jan 6, 6 AM $ 0.00296
-0.17%
$ 476,248 $ 90,083
Jan 6, 5 AM $ 0.00296
+0.09%
$ 476,978 $ 90,046
Jan 6, 4 AM $ 0.00296
+0.04%
$ 476,558 $ 90,044
Jan 6, 3 AM $ 0.00296
+0.15%
$ 476,621 $ 89,994
Jan 6, 2 AM $ 0.00296
+0.14%
$ 476,328 $ 89,553
Jan 6, 1 AM $ 0.00295
+0.10%
$ 475,579 $ 91,957
Jan 6, 12 AM $ 0.00295
+0.04%
$ 475,052 $ 92,822
Jan 5, 11 PM $ 0.00295
+0.00%
$ 474,848 $ 92,847
Jan 5, 10 PM $ 0.00295
+0.13%
$ 474,861 $ 91,837
Jan 5, 9 PM $ 0.00295
-0.10%
$ 474,231 $ 91,084
Jan 5, 8 PM $ 0.00295
-0.23%
$ 474,484 $ 90,854
Jan 5, 7 PM $ 0.00295
-0.21%
$ 475,565 $ 90,945
Jan 5, 6 PM $ 0.00296
+0.20%
$ 476,132 $ 91,898
Jan 5, 5 PM $ 0.00295
+0.19%
$ 475,158 $ 92,292
Jan 5, 4 PM $ 0.00295
-0.37%
$ 474,279 $ 93,216
Jan 5, 3 PM $ 0.00296
-0.12%
$ 476,030 $ 92,941
Jan 5, 2 PM $ 0.00296
+0.11%
$ 476,250 $ 94,211
Jan 5, 1 PM $ 0.00295
-0.22%
$ 475,517 $ 94,989
Jan 5, 12 PM $ 0.00296
-0.07%
$ 476,709 $ 97,263
Jan 5, 11 AM $ 0.00296
-0.05%
$ 477,058 $ 98,245
Jan 5, 10 AM $ 0.00296
+0.08%
$ 477,105 $ 99,113
Jan 5, 9 AM $ 0.00296
+0.10%
$ 476,691 $ 99,225
Jan 5, 8 AM $ 0.00296
-0.05%
$ 476,225 $ 98,403
Jan 5, 7 AM $ 0.00296
-0.06%
$ 476,519 $ 98,679
Jan 5, 6 AM $ 0.00296
+0.26%
$ 476,815 $ 98,529
Jan 5, 5 AM $ 0.00295
-0.05%
$ 475,481 $ 97,629
Jan 5, 4 AM $ 0.00296
-0.16%
$ 475,757 $ 97,692
Jan 5, 3 AM $ 0.00296
+0.10%
$ 476,431 $ 97,938
Jan 5, 2 AM $ 0.00296
-0.19%
$ 475,701 $ 97,692
Jan 5, 1 AM $ 0.00296
+0.26%
$ 476,849 $ 95,259
Jan 5, 12 AM $ 0.00295
+0.07%
$ 475,625 $ 94,427
Jan 4, 11 PM $ 0.00295
-0.10%
$ 475,204 $ 95,217
Jan 4, 10 PM $ 0.00295
+0.03%
$ 475,665 $ 97,055
Jan 4, 9 PM $ 0.00295
-0.15%
$ 475,504 $ 98,738
Jan 4, 8 PM $ 0.00296
-0.01%
$ 476,236 $ 101,291
Jan 4, 7 PM $ 0.00296
-0.13%
$ 476,271 $ 101,834
Jan 4, 6 PM $ 0.00296
+0.47%
$ 476,821 $ 100,940
Jan 4, 5 PM $ 0.00295
-0.29%
$ 474,693 $ 101,112
Jan 4, 4 PM $ 0.00296
+0.19%
$ 476,069 $ 101,312
Jan 4, 3 PM $ 0.00295
+0.01%
$ 475,170 $ 101,140
Jan 4, 2 PM $ 0.00295
+0.05%
$ 475,137 $ 99,862
Jan 4, 1 PM $ 0.00295
+1.58%
$ 474,807 $ 99,017
Jan 4, 12 PM $ 0.0029
+0.22%
$ 467,415 $ 96,368
Jan 4, 11 AM $ 0.0029
-0.48%
$ 466,353 $ 94,769
Jan 4, 10 AM $ 0.00291
+0.37%
$ 468,602 $ 93,099
Jan 4, 9 AM $ 0.0029
-0.04%
$ 466,871 $ 91,760
Jan 4, 8 AM $ 0.0029
-0.01%
$ 467,043 $ 92,486
Jan 4, 7 AM $ 0.0029
-0.10%
$ 467,205 $ 93,097