Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 PM $0.00107
-0.29%
$172,319 $58,008
Apr 7, 2 PM $0.00108
-0.27%
$173,407 $58,218
Apr 7, 1 PM $0.00108
+0.12%
$173,802 $59,624
Apr 7, 12 PM $0.00108
-0.12%
$173,398 $61,190
Apr 7, 11 AM $0.00108
-0.37%
$173,558 $62,510
Apr 7, 10 AM $0.00108
-0.39%
$174,108 $73,268
Apr 7, 9 AM $0.00109
+0.79%
$174,750 $73,777
Apr 7, 8 AM $0.00108
+0.18%
$173,380 $75,028
Apr 7, 7 AM $0.00107
+0.02%
$173,068 $75,645
Apr 7, 6 AM $0.00108
-0.07%
$173,121 $75,445
Apr 7, 5 AM $0.00108
+0.10%
$173,320 $75,772
Apr 7, 4 AM $0.00108
-0.02%
$173,139 $76,222
Apr 7, 3 AM $0.00108
+0.08%
$173,154 $76,414
Apr 7, 2 AM $0.00107
-0.11%
$172,892 $75,077
Apr 7, 1 AM $0.00107
+0.02%
$173,027 $75,186
Apr 7, 12 AM $0.00107
-0.08%
$173,000 $76,132
Apr 6, 11 PM $0.00108
-0.09%
$173,260 $76,305
Apr 6, 10 PM $0.00108
+0.05%
$173,491 $74,524
Apr 6, 9 PM $0.00108
-0.06%
$173,317 $72,957
Apr 6, 8 PM $0.00108
+0.11%
$173,510 $72,933
Apr 6, 7 PM $0.00108
-0.33%
$173,357 $72,929
Apr 6, 6 PM $0.00108
-0.20%
$173,977 $72,722
Apr 6, 5 PM $0.00108
-0.31%
$174,372 $71,829
Apr 6, 4 PM $0.00109
-0.02%
$174,912 $71,789
Apr 6, 3 PM $0.00109
-0.67%
$175,035 $70,564
Apr 6, 2 PM $0.0011
+0.87%
$176,641 $70,296
Apr 6, 1 PM $0.00109
-0.59%
$174,899 $69,289
Apr 6, 12 PM $0.00109
+1.33%
$175,896 $69,021
Apr 6, 11 AM $0.00108
-3.50%
$173,625 $68,356
Apr 6, 10 AM $0.00112
-0.15%
$179,920 $55,437
Apr 6, 9 AM $0.00112
+0.01%
$180,186 $54,548
Apr 6, 8 AM $0.00112
+0.09%
$180,374 $54,089
Apr 6, 7 AM $0.00112
+0.33%
$179,911 $54,298
Apr 6, 6 AM $0.00112
+0.43%
$179,568 $55,189
Apr 6, 5 AM $0.00111
+0.09%
$178,807 $55,804
Apr 6, 4 AM $0.00111
-0.11%
$178,751 $55,478
Apr 6, 3 AM $0.00111
-0.01%
$178,818 $55,693
Apr 6, 2 AM $0.00111
+0.31%
$178,812 $56,110
Apr 6, 1 AM $0.00111
+0.06%
$178,261 $57,147
Apr 6, 12 AM $0.00111
-0.52%
$178,154 $57,596
Apr 5, 11 PM $0.00111
+0.60%
$179,362 $56,890
Apr 5, 10 PM $0.00111
-0.06%
$178,096 $57,561
Apr 5, 9 PM $0.00111
-0.54%
$178,717 $57,913
Apr 5, 8 PM $0.00112
-0.29%
$179,693 $57,093
Apr 5, 7 PM $0.00112
+0.17%
$180,309 $57,443
Apr 5, 6 PM $0.00112
+2.12%
$179,798 $58,502
Apr 5, 5 PM $0.0011
+0.25%
$176,384 $59,404
Apr 5, 4 PM $0.00109
-0.98%
$175,631 $60,008
Apr 5, 3 PM $0.0011
-0.19%
$177,483 $60,672
Apr 5, 2 PM $0.00111
-0.41%
$177,926 $60,948