Azuro Historical Data

AZUR Page 84
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.00347
+0.08%
$ 558,478 $ 120,074
Jan 8, 8 AM $ 0.00347
-0.13%
$ 558,031 $ 120,217
Jan 8, 7 AM $ 0.00347
-0.01%
$ 558,732 $ 123,833
Jan 8, 6 AM $ 0.00347
-0.05%
$ 558,802 $ 120,437
Jan 8, 5 AM $ 0.00347
+0.36%
$ 558,978 $ 124,476
Jan 8, 4 AM $ 0.00346
-0.12%
$ 557,062 $ 147,580
Jan 8, 3 AM $ 0.00346
-0.02%
$ 557,734 $ 146,893
Jan 8, 2 AM $ 0.00346
-0.02%
$ 557,683 $ 147,758
Jan 8, 1 AM $ 0.00346
-0.04%
$ 557,909 $ 147,158
Jan 8, 12 AM $ 0.00347
-0.13%
$ 558,011 $ 144,270
Jan 7, 11 PM $ 0.00347
+0.23%
$ 558,742 $ 148,779
Jan 7, 10 PM $ 0.00346
-0.19%
$ 557,309 $ 155,093
Jan 7, 9 PM $ 0.00347
+0.17%
$ 558,503 $ 155,927
Jan 7, 8 PM $ 0.00346
-0.27%
$ 557,696 $ 156,767
Jan 7, 7 PM $ 0.00347
+0.21%
$ 559,069 $ 158,191
Jan 7, 6 PM $ 0.00346
-0.15%
$ 557,784 $ 157,709
Jan 7, 5 PM $ 0.00347
-0.91%
$ 558,149 $ 156,785
Jan 7, 4 PM $ 0.0035
-0.15%
$ 563,132 $ 156,052
Jan 7, 3 PM $ 0.0035
+0.87%
$ 563,827 $ 156,816
Jan 7, 2 PM $ 0.00347
+0.69%
$ 558,621 $ 158,144
Jan 7, 1 PM $ 0.00345
-0.30%
$ 555,255 $ 157,699
Jan 7, 12 PM $ 0.00346
+0.13%
$ 556,938 $ 156,976
Jan 7, 11 AM $ 0.00345
+0.05%
$ 556,220 $ 147,550
Jan 7, 10 AM $ 0.00345
-0.11%
$ 555,956 $ 147,673
Jan 7, 9 AM $ 0.00346
-0.17%
$ 556,558 $ 149,682
Jan 7, 8 AM $ 0.00346
+1.70%
$ 557,364 $ 147,438
Jan 7, 7 AM $ 0.0034
+0.90%
$ 548,014 $ 144,422
Jan 7, 6 AM $ 0.00337
-2.58%
$ 543,263 $ 139,504
Jan 7, 5 AM $ 0.00346
+0.33%
$ 557,488 $ 136,678
Jan 7, 4 AM $ 0.00345
+0.08%
$ 555,482 $ 134,670
Jan 7, 3 AM $ 0.00345
+0.25%
$ 554,976 $ 134,280
Jan 7, 2 AM $ 0.00344
+1.49%
$ 554,143 $ 133,346
Jan 7, 1 AM $ 0.00339
-0.10%
$ 545,994 $ 131,758
Jan 7, 12 AM $ 0.00339
+2.86%
$ 546,374 $ 132,080
Jan 6, 11 PM $ 0.0033
+0.50%
$ 531,994 $ 120,310
Jan 6, 10 PM $ 0.00329
+0.43%
$ 529,252 $ 105,289
Jan 6, 9 PM $ 0.00327
+0.84%
$ 526,983 $ 103,516
Jan 6, 8 PM $ 0.00325
+0.52%
$ 522,303 $ 102,021
Jan 6, 7 PM $ 0.00323
+0.27%
$ 519,497 $ 101,122
Jan 6, 6 PM $ 0.00322
+0.53%
$ 518,364 $ 99,114
Jan 6, 5 PM $ 0.0032
+0.57%
$ 515,632 $ 97,303
Jan 6, 4 PM $ 0.00318
+1.23%
$ 512,567 $ 95,453
Jan 6, 3 PM $ 0.00315
+1.45%
$ 506,493 $ 94,252
Jan 6, 2 PM $ 0.0031
+1.90%
$ 499,235 $ 93,340
Jan 6, 1 PM $ 0.00304
+1.50%
$ 489,913 $ 92,246
Jan 6, 12 PM $ 0.003
+0.13%
$ 482,833 $ 90,078
Jan 6, 11 AM $ 0.00299
+1.21%
$ 482,115 $ 90,225
Jan 6, 10 AM $ 0.00296
+0.25%
$ 476,358 $ 89,503
Jan 6, 9 AM $ 0.00295
-0.23%
$ 475,162 $ 89,109
Jan 6, 8 AM $ 0.00296
+0.19%
$ 476,039 $ 90,513