Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 4 PM $0.0011
-0.24%
$176,332 $51,393
Apr 9, 3 PM $0.0011
+0.15%
$176,750 $52,368
Apr 9, 2 PM $0.0011
-0.63%
$176,494 $52,300
Apr 9, 1 PM $0.0011
-0.17%
$177,610 $51,387
Apr 9, 12 PM $0.0011
+0.56%
$177,839 $49,478
Apr 9, 11 AM $0.0011
-0.47%
$176,854 $47,844
Apr 9, 10 AM $0.0011
+0.04%
$177,727 $46,839
Apr 9, 9 AM $0.0011
+0.14%
$177,662 $46,649
Apr 9, 8 AM $0.0011
-0.16%
$177,417 $46,431
Apr 9, 7 AM $0.0011
+0.56%
$177,697 $46,937
Apr 9, 6 AM $0.0011
-0.44%
$176,707 $47,159
Apr 9, 5 AM $0.0011
+0.59%
$177,484 $47,152
Apr 9, 4 AM $0.0011
+0.49%
$176,435 $49,483
Apr 9, 3 AM $0.00109
+0.15%
$175,513 $49,971
Apr 9, 2 AM $0.00109
-0.21%
$175,258 $49,175
Apr 9, 1 AM $0.00109
-0.06%
$175,368 $48,498
Apr 9, 12 AM $0.00109
-0.09%
$175,472 $48,399
Apr 8, 11 PM $0.00109
-0.14%
$175,622 $48,479
Apr 8, 10 PM $0.00109
-0.21%
$175,863 $49,398
Apr 8, 9 PM $0.00109
-0.08%
$176,139 $50,037
Apr 8, 8 PM $0.0011
+0.22%
$176,336 $50,918
Apr 8, 7 PM $0.00109
+0.07%
$176,128 $51,740
Apr 8, 6 PM $0.00109
-0.02%
$175,909 $52,496
Apr 8, 5 PM $0.00109
-0.01%
$175,946 $52,468
Apr 8, 4 PM $0.00109
-0.40%
$175,871 $52,405
Apr 8, 3 PM $0.0011
-0.11%
$176,585 $52,599
Apr 8, 2 PM $0.0011
-0.10%
$176,785 $53,312
Apr 8, 1 PM $0.0011
-0.24%
$177,062 $53,917
Apr 8, 12 PM $0.0011
+0.04%
$177,218 $54,646
Apr 8, 11 AM $0.0011
+0.00%
$177,057 $55,503
Apr 8, 10 AM $0.0011
-0.01%
$177,059 $56,596
Apr 8, 9 AM $0.0011
-0.01%
$177,075 $57,041
Apr 8, 8 AM $0.0011
+0.15%
$177,097 $56,731
Apr 8, 7 AM $0.0011
+0.40%
$177,015 $55,990
Apr 8, 6 AM $0.0011
+0.00%
$176,578 $55,975
Apr 8, 5 AM $0.0011
+0.25%
$176,493 $55,600
Apr 8, 4 AM $0.00109
-0.06%
$176,149 $53,799
Apr 8, 3 AM $0.00109
+0.11%
$175,809 $53,400
Apr 8, 2 AM $0.00109
-0.18%
$175,793 $55,068
Apr 8, 1 AM $0.00109
+0.36%
$176,080 $55,324
Apr 8, 12 AM $0.00109
+0.39%
$175,448 $55,317
Apr 7, 11 PM $0.00109
+1.09%
$174,763 $56,535
Apr 7, 10 PM $0.00107
-0.14%
$173,068 $57,671
Apr 7, 9 PM $0.00108
-0.26%
$173,316 $59,475
Apr 7, 8 PM $0.00108
-0.40%
$173,856 $59,786
Apr 7, 7 PM $0.00108
+0.04%
$174,556 $58,832
Apr 7, 6 PM $0.00109
+0.58%
$174,726 $58,124
Apr 7, 5 PM $0.00108
+0.14%
$173,568 $57,129
Apr 7, 4 PM $0.00108
+0.79%
$173,862 $57,358
Apr 7, 3 PM $0.00107
-0.29%
$172,319 $58,008