Azuro Historical Data

AZUR Page 83
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0035
-0.55%
$ 564,291 $ 116,080
Jan 10, 9 AM $ 0.00352
-0.09%
$ 567,412 $ 117,530
Jan 10, 8 AM $ 0.00353
+0.69%
$ 567,763 $ 118,447
Jan 10, 7 AM $ 0.0035
+0.01%
$ 563,968 $ 119,966
Jan 10, 6 AM $ 0.0035
+0.23%
$ 563,851 $ 121,284
Jan 10, 5 AM $ 0.0035
+0.34%
$ 562,922 $ 120,728
Jan 10, 4 AM $ 0.00349
+0.01%
$ 561,641 $ 119,838
Jan 10, 3 AM $ 0.00349
+0.10%
$ 561,140 $ 118,849
Jan 10, 2 AM $ 0.00348
+1.34%
$ 560,004 $ 119,967
Jan 10, 1 AM $ 0.00343
+0.64%
$ 552,625 $ 120,690
Jan 10, 12 AM $ 0.00341
+0.88%
$ 547,943 $ 122,925
Jan 9, 11 PM $ 0.00337
+2.01%
$ 543,371 $ 123,973
Jan 9, 10 PM $ 0.0033
+2.95%
$ 531,661 $ 123,724
Jan 9, 9 PM $ 0.00321
+0.39%
$ 515,832 $ 116,526
Jan 9, 8 PM $ 0.00319
+0.13%
$ 514,268 $ 117,714
Jan 9, 7 PM $ 0.00319
-0.46%
$ 513,752 $ 118,041
Jan 9, 6 PM $ 0.00321
+0.03%
$ 516,217 $ 118,733
Jan 9, 5 PM $ 0.00321
+1.70%
$ 516,046 $ 119,239
Jan 9, 4 PM $ 0.00315
-0.19%
$ 508,501 $ 119,996
Jan 9, 3 PM $ 0.00316
-0.09%
$ 508,521 $ 118,300
Jan 9, 2 PM $ 0.00316
-0.67%
$ 508,976 $ 116,016
Jan 9, 1 PM $ 0.00318
-0.16%
$ 513,631 $ 114,475
Jan 9, 12 PM $ 0.00319
-0.59%
$ 513,205 $ 114,893
Jan 9, 11 AM $ 0.00321
-0.28%
$ 517,140 $ 114,823
Jan 9, 10 AM $ 0.00322
-0.06%
$ 518,309 $ 113,895
Jan 9, 9 AM $ 0.00322
+0.03%
$ 518,305 $ 113,730
Jan 9, 8 AM $ 0.00322
+0.53%
$ 518,308 $ 114,631
Jan 9, 7 AM $ 0.0032
-0.61%
$ 515,568 $ 113,313
Jan 9, 6 AM $ 0.00322
+0.19%
$ 518,732 $ 111,747
Jan 9, 5 AM $ 0.00322
+0.32%
$ 517,863 $ 110,700
Jan 9, 4 AM $ 0.00321
-0.48%
$ 516,067 $ 112,042
Jan 9, 3 AM $ 0.00322
-0.52%
$ 518,718 $ 112,398
Jan 9, 2 AM $ 0.00324
+0.01%
$ 521,409 $ 111,906
Jan 9, 1 AM $ 0.00324
-1.09%
$ 522,472 $ 112,163
Jan 9, 12 AM $ 0.00327
+0.87%
$ 527,169 $ 111,681
Jan 8, 11 PM $ 0.00325
+0.98%
$ 522,324 $ 110,394
Jan 8, 10 PM $ 0.00321
-1.52%
$ 516,996 $ 113,771
Jan 8, 9 PM $ 0.00326
-0.25%
$ 524,947 $ 112,846
Jan 8, 8 PM $ 0.00327
-0.04%
$ 526,243 $ 111,342
Jan 8, 7 PM $ 0.00327
-0.22%
$ 526,451 $ 109,801
Jan 8, 6 PM $ 0.00328
+0.24%
$ 527,615 $ 109,665
Jan 8, 5 PM $ 0.00327
-0.50%
$ 526,298 $ 110,995
Jan 8, 4 PM $ 0.00329
+0.25%
$ 527,777 $ 110,952
Jan 8, 3 PM $ 0.00328
-0.10%
$ 527,504 $ 117,387
Jan 8, 2 PM $ 0.00328
-1.85%
$ 527,866 $ 118,215
Jan 8, 1 PM $ 0.00334
+0.53%
$ 538,119 $ 118,704
Jan 8, 12 PM $ 0.00332
-0.86%
$ 535,409 $ 118,878
Jan 8, 11 AM $ 0.00335
-0.72%
$ 539,945 $ 122,453
Jan 8, 10 AM $ 0.00338
-2.62%
$ 543,847 $ 122,476
Jan 8, 9 AM $ 0.00347
+0.08%
$ 558,478 $ 120,074