Azuro Historical Data

AZUR Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.00333
-0.10%
$ 535,359 $ 123,237
Jan 12, 10 AM $ 0.00333
-0.28%
$ 535,343 $ 122,968
Jan 12, 9 AM $ 0.00334
-0.40%
$ 536,959 $ 122,034
Jan 12, 8 AM $ 0.00335
-0.97%
$ 539,208 $ 121,434
Jan 12, 7 AM $ 0.00338
+0.06%
$ 544,483 $ 122,769
Jan 12, 6 AM $ 0.00338
-0.25%
$ 544,139 $ 122,812
Jan 12, 5 AM $ 0.00339
-0.19%
$ 545,229 $ 123,158
Jan 12, 4 AM $ 0.00339
+0.40%
$ 546,545 $ 122,903
Jan 12, 3 AM $ 0.00338
+0.81%
$ 544,363 $ 121,146
Jan 12, 2 AM $ 0.00335
+1.62%
$ 539,822 $ 118,245
Jan 12, 1 AM $ 0.0033
+1.83%
$ 531,486 $ 117,967
Jan 12, 12 AM $ 0.00324
+1.14%
$ 521,948 $ 118,012
Jan 11, 11 PM $ 0.00321
-0.05%
$ 516,214 $ 118,378
Jan 11, 10 PM $ 0.00321
+0.66%
$ 516,243 $ 119,338
Jan 11, 9 PM $ 0.00319
-0.55%
$ 513,053 $ 118,330
Jan 11, 8 PM $ 0.0032
+0.29%
$ 515,582 $ 117,283
Jan 11, 7 PM $ 0.0032
-0.40%
$ 514,515 $ 116,257
Jan 11, 6 PM $ 0.00321
-0.10%
$ 516,747 $ 114,576
Jan 11, 5 PM $ 0.00321
-0.26%
$ 517,283 $ 111,788
Jan 11, 4 PM $ 0.00322
+0.64%
$ 518,869 $ 109,576
Jan 11, 3 PM $ 0.0032
+0.00%
$ 515,338 $ 107,791
Jan 11, 2 PM $ 0.0032
-0.13%
$ 515,411 $ 109,164
Jan 11, 1 PM $ 0.00321
-0.30%
$ 516,153 $ 109,635
Jan 11, 12 PM $ 0.00322
+0.81%
$ 517,713 $ 109,877
Jan 11, 11 AM $ 0.00318
-1.59%
$ 512,738 $ 109,865
Jan 11, 10 AM $ 0.00324
-0.15%
$ 520,667 $ 109,548
Jan 11, 9 AM $ 0.00324
+0.40%
$ 521,798 $ 108,985
Jan 11, 8 AM $ 0.00323
-0.32%
$ 519,735 $ 107,243
Jan 11, 7 AM $ 0.00324
+0.53%
$ 521,384 $ 104,060
Jan 11, 6 AM $ 0.00322
+0.68%
$ 518,536 $ 102,383
Jan 11, 5 AM $ 0.0032
-0.48%
$ 515,285 $ 102,574
Jan 11, 4 AM $ 0.00322
-1.39%
$ 517,626 $ 102,779
Jan 11, 3 AM $ 0.00326
+1.24%
$ 524,941 $ 103,980
Jan 11, 2 AM $ 0.00322
+2.62%
$ 518,627 $ 103,301
Jan 11, 1 AM $ 0.00314
-0.72%
$ 505,242 $ 100,532
Jan 11, 12 AM $ 0.00316
-1.32%
$ 508,396 $ 97,642
Jan 10, 11 PM $ 0.0032
-0.63%
$ 515,583 $ 96,002
Jan 10, 10 PM $ 0.00322
-1.21%
$ 518,857 $ 97,643
Jan 10, 9 PM $ 0.00326
-0.84%
$ 525,200 $ 102,981
Jan 10, 8 PM $ 0.00329
-1.87%
$ 529,923 $ 105,544
Jan 10, 7 PM $ 0.00335
-1.14%
$ 539,400 $ 107,877
Jan 10, 6 PM $ 0.00339
-0.30%
$ 545,987 $ 110,014
Jan 10, 5 PM $ 0.0034
-0.26%
$ 548,090 $ 111,878
Jan 10, 4 PM $ 0.00341
+0.28%
$ 549,537 $ 112,746
Jan 10, 3 PM $ 0.0034
-1.25%
$ 547,989 $ 115,067
Jan 10, 2 PM $ 0.00345
-1.36%
$ 555,510 $ 114,678
Jan 10, 1 PM $ 0.0035
-0.44%
$ 562,999 $ 115,524
Jan 10, 12 PM $ 0.00351
+0.32%
$ 565,293 $ 116,335
Jan 10, 11 AM $ 0.0035
+0.19%
$ 563,619 $ 115,961
Jan 10, 10 AM $ 0.0035
-0.55%
$ 564,291 $ 116,080