Azuro Historical Data

AZUR Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.00334
-0.25%
$ 537,180 $ 131,269
Jan 14, 11 AM $ 0.00335
-0.06%
$ 538,782 $ 127,521
Jan 14, 10 AM $ 0.00335
-0.01%
$ 539,025 $ 123,661
Jan 14, 9 AM $ 0.00335
-4.22%
$ 538,876 $ 121,102
Jan 14, 8 AM $ 0.00349
+0.23%
$ 562,644 $ 110,525
Jan 14, 7 AM $ 0.00349
+0.24%
$ 561,351 $ 105,946
Jan 14, 6 AM $ 0.00348
-1.17%
$ 559,962 $ 101,708
Jan 14, 5 AM $ 0.00353
-0.83%
$ 567,965 $ 95,770
Jan 14, 4 AM $ 0.00355
+0.36%
$ 572,079 $ 90,955
Jan 14, 3 AM $ 0.00354
+0.29%
$ 570,029 $ 88,169
Jan 14, 2 AM $ 0.00353
+0.63%
$ 567,958 $ 84,317
Jan 14, 1 AM $ 0.00351
+1.19%
$ 564,372 $ 80,033
Jan 14, 12 AM $ 0.00346
+0.99%
$ 557,605 $ 77,327
Jan 13, 11 PM $ 0.00343
+0.86%
$ 549,355 $ 74,795
Jan 13, 10 PM $ 0.0034
+1.07%
$ 547,099 $ 75,639
Jan 13, 9 PM $ 0.00336
+0.52%
$ 541,435 $ 74,695
Jan 13, 8 PM $ 0.00334
+0.72%
$ 538,082 $ 73,497
Jan 13, 7 PM $ 0.00332
+0.53%
$ 534,591 $ 71,598
Jan 13, 6 PM $ 0.0033
+0.45%
$ 531,748 $ 72,663
Jan 13, 5 PM $ 0.00329
+0.44%
$ 529,365 $ 73,844
Jan 13, 4 PM $ 0.00327
+0.26%
$ 527,037 $ 74,267
Jan 13, 3 PM $ 0.00327
+0.19%
$ 525,673 $ 75,892
Jan 13, 2 PM $ 0.00326
+0.42%
$ 524,402 $ 75,901
Jan 13, 1 PM $ 0.00324
+1.95%
$ 522,230 $ 75,816
Jan 13, 12 PM $ 0.00318
-0.03%
$ 512,611 $ 78,843
Jan 13, 11 AM $ 0.00319
+0.51%
$ 511,716 $ 83,288
Jan 13, 10 AM $ 0.00317
-0.21%
$ 512,274 $ 86,418
Jan 13, 9 AM $ 0.00318
+0.25%
$ 511,676 $ 83,821
Jan 13, 8 AM $ 0.00317
+0.17%
$ 510,379 $ 87,735
Jan 13, 7 AM $ 0.00316
-0.36%
$ 509,292 $ 91,523
Jan 13, 6 AM $ 0.00318
+0.13%
$ 511,528 $ 94,869
Jan 13, 5 AM $ 0.00317
-0.40%
$ 510,603 $ 103,101
Jan 13, 4 AM $ 0.00319
-0.83%
$ 512,786 $ 106,808
Jan 13, 3 AM $ 0.00321
+0.08%
$ 517,012 $ 111,031
Jan 13, 2 AM $ 0.00321
-0.10%
$ 516,502 $ 115,927
Jan 13, 1 AM $ 0.00322
+0.50%
$ 516,580 $ 121,380
Jan 13, 12 AM $ 0.0032
-0.36%
$ 515,474 $ 126,807
Jan 12, 11 PM $ 0.00321
-0.09%
$ 517,339 $ 129,316
Jan 12, 10 PM $ 0.00322
+0.34%
$ 517,806 $ 130,562
Jan 12, 9 PM $ 0.00321
+0.04%
$ 516,028 $ 132,741
Jan 12, 8 PM $ 0.0032
+0.04%
$ 515,812 $ 131,939
Jan 12, 7 PM $ 0.0032
-2.84%
$ 515,589 $ 132,307
Jan 12, 6 PM $ 0.0033
+0.06%
$ 530,658 $ 130,625
Jan 12, 5 PM $ 0.00329
+0.16%
$ 530,475 $ 130,109
Jan 12, 4 PM $ 0.00329
-0.21%
$ 529,203 $ 128,481
Jan 12, 3 PM $ 0.00329
-0.19%
$ 530,340 $ 127,392
Jan 12, 2 PM $ 0.0033
+0.27%
$ 531,179 $ 126,618
Jan 12, 1 PM $ 0.00329
+0.14%
$ 529,881 $ 126,423
Jan 12, 12 PM $ 0.00329
-1.16%
$ 529,135 $ 125,148
Jan 12, 11 AM $ 0.00333
-0.10%
$ 535,359 $ 123,237