Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Azuro Historical Data

AZUR Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 PM $0.00114
-0.56%
$182,807 $48,601
Apr 15, 7 PM $0.00114
-1.36%
$183,719 $35,470
Apr 15, 6 PM $0.00116
-0.16%
$186,062 $50,227
Apr 15, 5 PM $0.00116
+0.16%
$186,269 $35,427
Apr 15, 4 PM $0.00116
+0.07%
$185,978 $50,905
Apr 15, 3 PM $0.00115
-1.00%
$185,676 $50,982
Apr 15, 2 PM $0.00117
+0.86%
$187,597 $50,218
Apr 15, 1 PM $0.00116
+2.66%
$187,463 $43,556
Apr 15, 12 PM $0.00113
+0.10%
$182,363 $36,953
Apr 15, 11 AM $0.00113
-0.28%
$182,178 $36,529
Apr 15, 10 AM $0.00113
+0.52%
$182,635 $35,951
Apr 15, 9 AM $0.00113
-0.39%
$181,690 $35,472
Apr 15, 8 AM $0.00113
+0.66%
$182,399 $35,550
Apr 15, 7 AM $0.00112
+0.21%
$181,084 $35,388
Apr 15, 6 AM $0.00112
-0.15%
$180,776 $35,406
Apr 15, 5 AM $0.00112
+0.88%
$180,942 $35,393
Apr 15, 4 AM $0.00111
-0.33%
$179,366 $35,638
Apr 15, 3 AM $0.00112
+0.38%
$179,878 $35,696
Apr 15, 2 AM $0.00111
-0.78%
$179,144 $35,812
Apr 15, 1 AM $0.00112
+0.06%
$180,657 $36,156
Apr 15, 12 AM $0.00112
-0.23%
$180,553 $36,440
Apr 14, 11 PM $0.00112
+1.47%
$181,026 $36,291
Apr 14, 10 PM $0.00111
+0.61%
$178,168 $36,090
Apr 14, 9 PM $0.0011
+0.37%
$177,088 $36,279
Apr 14, 8 PM $0.0011
-0.69%
$176,669 $36,446
Apr 14, 7 PM $0.00111
-0.59%
$178,074 $35,695
Apr 14, 6 PM $0.00111
-0.10%
$178,897 $35,684
Apr 14, 5 PM $0.00111
-0.19%
$178,904 $35,199
Apr 14, 4 PM $0.00111
-0.11%
$179,301 $35,103
Apr 14, 3 PM $0.00111
-0.38%
$179,259 $35,345
Apr 14, 2 PM $0.00112
-1.00%
$179,729 $35,085
Apr 14, 1 PM $0.00113
-0.43%
$181,579 $34,682
Apr 14, 12 PM $0.00113
+0.56%
$182,362 $34,134
Apr 14, 11 AM $0.00113
-0.38%
$181,148 $34,508
Apr 14, 10 AM $0.00113
-0.22%
$182,066 $34,682
Apr 14, 9 AM $0.00113
+0.02%
$182,272 $34,859
Apr 14, 8 AM $0.00113
-0.16%
$182,264 $35,124
Apr 14, 7 AM $0.00113
-0.22%
$182,293 $35,452
Apr 14, 6 AM $0.00113
-0.56%
$182,690 $35,252
Apr 14, 5 AM $0.00114
+0.38%
$183,645 $35,594
Apr 14, 4 AM $0.00114
+0.02%
$182,817 $36,002
Apr 14, 3 AM $0.00114
-0.79%
$182,777 $36,332
Apr 14, 2 AM $0.00114
+0.16%
$184,234 $36,433
Apr 14, 1 AM $0.00114
+0.46%
$183,943 $36,613
Apr 14, 12 AM $0.00114
+0.34%
$183,109 $36,742
Apr 13, 11 PM $0.00113
-0.85%
$182,496 $36,994
Apr 13, 10 PM $0.00114
+0.75%
$184,070 $36,975
Apr 13, 9 PM $0.00113
+0.27%
$182,708 $36,909
Apr 13, 8 PM $0.00113
-0.52%
$182,210 $37,067
Apr 13, 7 PM $0.00114
+0.65%
$183,167 $36,668