Azuro Historical Data

AZUR Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.00358
+2.19%
$ 576,814 $ 128,109
Jan 16, 12 PM $ 0.00351
-0.01%
$ 564,800 $ 125,897
Jan 16, 11 AM $ 0.00351
+1.21%
$ 564,313 $ 124,596
Jan 16, 10 AM $ 0.00347
+1.37%
$ 558,004 $ 124,518
Jan 16, 9 AM $ 0.00342
+0.15%
$ 550,466 $ 124,398
Jan 16, 8 AM $ 0.00341
-0.15%
$ 549,661 $ 123,179
Jan 16, 7 AM $ 0.00342
+0.11%
$ 550,483 $ 123,880
Jan 16, 6 AM $ 0.00342
-0.06%
$ 549,894 $ 124,575
Jan 16, 5 AM $ 0.00342
+0.11%
$ 550,242 $ 124,218
Jan 16, 4 AM $ 0.00341
+0.04%
$ 549,622 $ 122,098
Jan 16, 3 AM $ 0.00341
+0.18%
$ 549,070 $ 122,444
Jan 16, 2 AM $ 0.00341
+0.45%
$ 548,498 $ 122,208
Jan 16, 1 AM $ 0.00339
+0.70%
$ 545,966 $ 120,623
Jan 16, 12 AM $ 0.00337
+0.50%
$ 541,871 $ 118,114
Jan 15, 11 PM $ 0.00335
+0.94%
$ 539,484 $ 115,506
Jan 15, 10 PM $ 0.00332
+0.41%
$ 534,414 $ 111,048
Jan 15, 9 PM $ 0.00331
+0.22%
$ 532,254 $ 109,878
Jan 15, 8 PM $ 0.0033
+0.30%
$ 531,332 $ 111,125
Jan 15, 7 PM $ 0.00329
-0.03%
$ 529,786 $ 111,404
Jan 15, 6 PM $ 0.00329
-0.19%
$ 529,927 $ 112,466
Jan 15, 5 PM $ 0.0033
+0.01%
$ 530,817 $ 113,816
Jan 15, 4 PM $ 0.0033
-0.15%
$ 531,167 $ 115,274
Jan 15, 3 PM $ 0.0033
-0.73%
$ 531,694 $ 114,566
Jan 15, 2 PM $ 0.00333
+0.08%
$ 535,614 $ 110,803
Jan 15, 1 PM $ 0.00332
-0.32%
$ 535,067 $ 109,163
Jan 15, 12 PM $ 0.00333
+0.00%
$ 536,749 $ 109,767
Jan 15, 11 AM $ 0.00333
+0.05%
$ 536,882 $ 112,420
Jan 15, 10 AM $ 0.00333
+0.08%
$ 536,776 $ 113,859
Jan 15, 9 AM $ 0.00333
-0.10%
$ 536,349 $ 113,079
Jan 15, 8 AM $ 0.00333
-0.01%
$ 536,748 $ 118,145
Jan 15, 7 AM $ 0.00333
-0.04%
$ 536,767 $ 119,330
Jan 15, 6 AM $ 0.00334
-0.05%
$ 536,903 $ 121,713
Jan 15, 5 AM $ 0.00334
+0.17%
$ 536,991 $ 123,605
Jan 15, 4 AM $ 0.00333
-0.36%
$ 536,462 $ 130,340
Jan 15, 3 AM $ 0.00334
-0.24%
$ 538,395 $ 129,838
Jan 15, 2 AM $ 0.00335
-0.02%
$ 539,770 $ 130,346
Jan 15, 1 AM $ 0.00335
-0.70%
$ 539,706 $ 131,171
Jan 15, 12 AM $ 0.00338
+0.01%
$ 543,703 $ 130,987
Jan 14, 11 PM $ 0.00338
+0.61%
$ 543,659 $ 130,277
Jan 14, 10 PM $ 0.00336
+0.57%
$ 540,417 $ 128,907
Jan 14, 9 PM $ 0.00334
-0.34%
$ 537,677 $ 127,314
Jan 14, 8 PM $ 0.00335
+0.60%
$ 539,472 $ 126,108
Jan 14, 7 PM $ 0.00333
-0.59%
$ 536,087 $ 126,995
Jan 14, 6 PM $ 0.00335
-0.03%
$ 539,447 $ 125,413
Jan 14, 5 PM $ 0.00335
+0.26%
$ 539,736 $ 119,371
Jan 14, 4 PM $ 0.00335
+0.24%
$ 538,730 $ 124,040
Jan 14, 3 PM $ 0.00334
-0.07%
$ 537,417 $ 124,088
Jan 14, 2 PM $ 0.00334
-0.02%
$ 537,786 $ 125,945
Jan 14, 1 PM $ 0.00334
+0.11%
$ 537,892 $ 128,044
Jan 14, 12 PM $ 0.00334
-0.25%
$ 537,180 $ 131,269