Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Azuro Historical Data

AZUR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:37 PM $0.000705
+0.00%
$113,637 $45,648
11:36 PM $0.000705
+0.00%
$113,637 $45,642
11:35 PM $0.000705
+0.06%
$113,637 $45,642
11:34 PM $0.000705
+0.00%
$113,564 $45,624
11:33 PM $0.000705
-0.22%
$113,564 $45,630
11:32 PM $0.000707
+0.13%
$113,564 $45,714
11:31 PM $0.000706
+0.00%
$113,564 $45,708
11:30 PM $0.000706
+0.13%
$113,564 $45,714
11:29 PM $0.000704
+0.00%
$113,410 $45,712
11:28 PM $0.000704
-0.08%
$113,410 $45,718
11:27 PM $0.000705
+0.00%
$113,410 $45,624
11:26 PM $0.000705
+0.00%
$113,410 $45,619
11:25 PM $0.000705
+0.00%
$113,410 $45,619
11:24 PM $0.000705
+0.00%
$113,522 $45,623
11:23 PM $0.000705
+0.15%
$113,522 $45,629
11:22 PM $0.000704
+0.00%
$113,522 $45,688
11:21 PM $0.000704
+0.00%
$113,522 $45,694
11:20 PM $0.000704
-0.05%
$113,522 $45,706
11:19 PM $0.000704
+0.00%
$113,365 $45,711
11:18 PM $0.000704
+0.20%
$113,365 $45,711
11:17 PM $0.000703
-0.05%
$113,365 $45,709
11:16 PM $0.000703
+0.00%
$113,365 $45,703
11:15 PM $0.000703
+0.07%
$113,365 $45,703
11:14 PM $0.000704
+0.08%
$113,324 $45,709
11:13 PM $0.000703
+0.39%
$113,324 $45,693
11:12 PM $0.000701
+0.01%
$113,324 $45,817
11:11 PM $0.0007
+0.00%
$113,324 $45,801
11:10 PM $0.0007
-0.06%
$113,324 $45,806
11:09 PM $0.000701
-0.10%
$112,850 $45,806
11:08 PM $0.000702
-0.16%
$112,850 $45,806
11:07 PM $0.000703
+0.11%
$112,850 $45,758
11:06 PM $0.000702
+0.00%
$112,850 $45,752
11:05 PM $0.000702
+0.04%
$112,850 $45,771
11:04 PM $0.000702
+0.07%
$112,970 $45,770
11:03 PM $0.000701
+0.31%
$112,970 $45,765
11:02 PM $0.000699
+0.04%
$112,970 $45,739
11:01 PM $0.000699
+0.00%
$112,970 $45,722
11:00 PM $0.000699
+0.06%
$112,970 $45,728
10:59 PM $0.000699
+0.00%
$112,515 $45,733
10:58 PM $0.000699
-0.16%
$112,515 $45,749
10:57 PM $0.0007
+0.00%
$112,515 $45,803
10:56 PM $0.000701
+0.01%
$112,515 $45,797
10:55 PM $0.000701
-0.10%
$112,515 $45,808
10:54 PM $0.000701
-0.02%
$112,920 $45,802
10:53 PM $0.000701
+0.08%
$112,920 $45,802
10:52 PM $0.000701
+0.00%
$112,920 $45,854
10:51 PM $0.000701
+0.00%
$112,920 $45,854
10:50 PM $0.000701
+0.08%
$112,920 $45,854
10:49 PM $0.0007
+0.00%
$112,663 $45,852
10:48 PM $0.0007
-0.08%
$112,663 $45,852