Azuro Historical Data

AZUR Page 8
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.000851
+0.00%
$ 136,957 $ 24,232
12:53 PM $ 0.000851
-0.02%
$ 136,957 $ 24,238
12:52 PM $ 0.000851
+0.00%
$ 136,957 $ 24,239
12:51 PM $ 0.000851
-0.06%
$ 136,957 $ 24,244
12:50 PM $ 0.000852
-0.07%
$ 136,957 $ 24,229
12:49 PM $ 0.000852
+0.00%
$ 137,247 $ 24,229
12:48 PM $ 0.000852
+0.00%
$ 137,247 $ 24,236
12:47 PM $ 0.000852
+0.00%
$ 137,247 $ 24,236
12:46 PM $ 0.000852
+0.02%
$ 137,247 $ 24,236
12:45 PM $ 0.000852
+0.00%
$ 137,247 $ 24,250
12:44 PM $ 0.000852
+0.00%
$ 137,093 $ 24,251
12:43 PM $ 0.000852
+0.00%
$ 137,093 $ 24,257
12:42 PM $ 0.000852
+0.00%
$ 137,093 $ 24,257
12:41 PM $ 0.000852
+0.09%
$ 137,093 $ 24,257
12:40 PM $ 0.000851
-0.01%
$ 137,093 $ 24,236
12:39 PM $ 0.000851
+0.00%
$ 136,956 $ 24,248
12:38 PM $ 0.000851
+0.00%
$ 136,956 $ 24,249
12:37 PM $ 0.000851
+0.00%
$ 136,956 $ 24,249
12:36 PM $ 0.000851
-0.08%
$ 136,956 $ 24,249
12:35 PM $ 0.000851
+0.03%
$ 136,956 $ 24,245
12:34 PM $ 0.000851
+0.00%
$ 137,066 $ 24,245
12:33 PM $ 0.000852
+0.00%
$ 137,066 $ 24,256
12:32 PM $ 0.000852
+0.00%
$ 137,066 $ 24,251
12:31 PM $ 0.000851
-0.08%
$ 137,066 $ 23,463
12:30 PM $ 0.000852
+0.08%
$ 137,066 $ 23,463
12:29 PM $ 0.000851
+0.00%
$ 137,032 $ 23,450
12:28 PM $ 0.000851
-0.10%
$ 137,032 $ 23,450
12:27 PM $ 0.000852
+0.00%
$ 137,032 $ 23,447
12:26 PM $ 0.000852
+0.00%
$ 137,032 $ 23,447
12:25 PM $ 0.000852
-0.04%
$ 137,032 $ 23,440
12:24 PM $ 0.000852
+0.00%
$ 137,189 $ 23,446
12:23 PM $ 0.000852
+0.00%
$ 137,189 $ 23,446
12:22 PM $ 0.000852
+0.00%
$ 137,189 $ 23,446
12:21 PM $ 0.000852
+0.00%
$ 137,189 $ 23,446
12:20 PM $ 0.000852
+0.09%
$ 137,189 $ 23,420
12:19 PM $ 0.000851
+0.00%
$ 137,005 $ 23,420
12:18 PM $ 0.000851
+0.00%
$ 137,005 $ 23,429
12:17 PM $ 0.000851
+0.00%
$ 137,005 $ 23,424
12:16 PM $ 0.00085
+0.00%
$ 137,005 $ 23,424
12:15 PM $ 0.00085
-0.06%
$ 137,005 $ 23,419
12:14 PM $ 0.00085
+0.00%
$ 136,905 $ 23,419
12:13 PM $ 0.00085
+0.00%
$ 136,905 $ 23,419
12:12 PM $ 0.00085
+0.00%
$ 136,905 $ 23,419
12:11 PM $ 0.00085
+0.00%
$ 136,905 $ 23,413
12:10 PM $ 0.00085
-0.07%
$ 136,905 $ 23,406
12:09 PM $ 0.00085
+0.00%
$ 136,922 $ 23,429
12:08 PM $ 0.00085
+0.00%
$ 136,922 $ 23,429
12:07 PM $ 0.000851
+0.00%
$ 136,922 $ 23,418
12:06 PM $ 0.000851
+0.00%
$ 136,922 $ 23,418
12:05 PM $ 0.000851
+0.03%
$ 136,922 $ 23,430