Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 3 PM $0.000848
+0.01%
$136,586 $44,825
Sep 12, 2 PM $0.000848
+0.60%
$136,571 $45,671
Sep 12, 1 PM $0.000844
+0.41%
$135,938 $37,925
Sep 12, 12 PM $0.00084
+0.95%
$135,283 $37,549
Sep 12, 11 AM $0.000832
-1.87%
$134,009 $37,340
Sep 12, 10 AM $0.000848
+1.11%
$136,563 $36,836
Sep 12, 9 AM $0.000839
+0.42%
$135,065 $36,318
Sep 12, 8 AM $0.000835
-0.10%
$134,503 $36,153
Sep 12, 7 AM $0.000836
+0.78%
$134,632 $36,520
Sep 12, 6 AM $0.000832
+4.09%
$133,895 $37,630
Sep 12, 5 AM $0.000799
+1.43%
$128,635 $37,007
Sep 12, 4 AM $0.000788
+2.54%
$126,826 $37,978
Sep 12, 3 AM $0.000768
+1.51%
$123,688 $37,710
Sep 12, 2 AM $0.000757
+2.57%
$121,851 $37,352
Sep 12, 1 AM $0.000738
+2.29%
$118,796 $36,917
Sep 12, 12 AM $0.000721
+0.52%
$116,133 $36,176
Sep 11, 11 PM $0.000718
+0.38%
$115,532 $35,435
Sep 11, 10 PM $0.000715
-0.02%
$115,094 $34,940
Sep 11, 9 PM $0.000715
-0.48%
$115,068 $35,168
Sep 11, 8 PM $0.000718
-0.54%
$115,673 $35,773
Sep 11, 7 PM $0.000722
+1.14%
$116,257 $36,878
Sep 11, 6 PM $0.000714
-0.31%
$114,944 $37,520
Sep 11, 5 PM $0.000716
+0.31%
$115,315 $37,450
Sep 11, 4 PM $0.000715
+0.17%
$115,039 $37,623
Sep 11, 3 PM $0.000714
+1.76%
$114,877 $37,883
Sep 11, 2 PM $0.000701
+0.75%
$112,895 $36,729
Sep 11, 1 PM $0.000696
+0.00%
$112,085 $36,525
Sep 11, 12 PM $0.000696
+0.92%
$112,081 $35,939
Sep 11, 11 AM $0.00069
-0.61%
$111,062 $37,438
Sep 11, 10 AM $0.000694
+0.27%
$111,750 $36,958
Sep 11, 9 AM $0.000692
-0.01%
$111,448 $36,658
Sep 11, 8 AM $0.000692
+0.25%
$111,461 $36,207
Sep 11, 7 AM $0.000691
+0.26%
$111,185 $36,113
Sep 11, 6 AM $0.000689
+0.05%
$110,902 $35,796
Sep 11, 5 AM $0.000688
+0.74%
$110,843 $35,206
Sep 11, 4 AM $0.000683
+0.02%
$110,030 $35,025
Sep 11, 3 AM $0.000683
-0.19%
$110,009 $35,051
Sep 11, 2 AM $0.000684
-0.12%
$110,170 $35,416
Sep 11, 1 AM $0.000685
-0.12%
$110,280 $35,726
Sep 11, 12 AM $0.000686
+0.51%
$110,413 $36,355
Sep 10, 11 PM $0.000682
-0.14%
$109,847 $37,254
Sep 10, 10 PM $0.000683
-0.02%
$110,005 $37,773
Sep 10, 9 PM $0.000683
+0.87%
$110,024 $37,692
Sep 10, 8 PM $0.000677
-0.11%
$109,074 $36,729
Sep 10, 7 PM $0.000678
+0.09%
$109,194 $35,713
Sep 10, 6 PM $0.000678
+1.03%
$109,099 $34,996
Sep 10, 5 PM $0.000671
+1.51%
$107,982 $34,306
Sep 10, 4 PM $0.000661
-0.31%
$106,379 $33,720
Sep 10, 3 PM $0.000663
-1.21%
$106,707 $33,734
Sep 10, 2 PM $0.000671
-0.33%
$108,013 $33,156