Azuro Historical Data

AZUR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.000827
+0.13%
$ 133,217 $ 20,966
Jun 11, 3 AM $ 0.00083
+1.11%
$ 133,553 $ 20,927
Jun 11, 2 AM $ 0.00082
+0.28%
$ 132,081 $ 20,862
Jun 11, 1 AM $ 0.000818
+1.00%
$ 131,713 $ 20,858
Jun 11, 12 AM $ 0.00081
-0.75%
$ 130,415 $ 20,794
Jun 10, 11 PM $ 0.000816
+0.01%
$ 131,401 $ 20,813
Jun 10, 10 PM $ 0.000816
-0.59%
$ 131,392 $ 31,288
Jun 10, 9 PM $ 0.000821
+0.50%
$ 132,168 $ 20,766
Jun 10, 8 PM $ 0.000817
-0.96%
$ 131,504 $ 21,049
Jun 10, 7 PM $ 0.000825
-0.45%
$ 132,775 $ 21,109
Jun 10, 6 PM $ 0.000828
+1.52%
$ 133,380 $ 21,147
Jun 10, 5 PM $ 0.000816
+0.24%
$ 131,353 $ 21,026
Jun 10, 4 PM $ 0.000814
+0.34%
$ 131,019 $ 20,720
Jun 10, 3 PM $ 0.000812
-0.79%
$ 130,683 $ 20,794
Jun 10, 2 PM $ 0.000817
-0.02%
$ 131,609 $ 20,897
Jun 10, 1 PM $ 0.000818
+0.23%
$ 131,639 $ 20,880
Jun 10, 12 PM $ 0.000816
+0.61%
$ 131,380 $ 20,954
Jun 10, 11 AM $ 0.000811
-0.24%
$ 130,588 $ 20,901
Jun 10, 10 AM $ 0.000812
-0.61%
$ 130,734 $ 20,890
Jun 10, 9 AM $ 0.000817
+0.00%
$ 131,533 $ 22,152
Jun 10, 8 AM $ 0.000818
+0.32%
$ 131,679 $ 22,222
Jun 10, 7 AM $ 0.000815
-0.84%
$ 131,195 $ 22,097
Jun 10, 6 AM $ 0.000822
-0.70%
$ 132,305 $ 21,999
Jun 10, 5 AM $ 0.000827
-0.19%
$ 133,194 $ 22,025
Jun 10, 4 AM $ 0.000829
+1.18%
$ 133,397 $ 21,964
Jun 10, 3 AM $ 0.000819
-0.14%
$ 131,819 $ 22,020
Jun 10, 2 AM $ 0.00082
-1.10%
$ 131,969 $ 22,014
Jun 10, 1 AM $ 0.000829
+0.12%
$ 133,439 $ 21,821
Jun 10, 12 AM $ 0.000828
+0.94%
$ 133,282 $ 21,790
Jun 9, 11 PM $ 0.00082
+0.50%
$ 132,015 $ 21,787
Jun 9, 10 PM $ 0.000818
+0.82%
$ 131,766 $ 11,308
Jun 9, 9 PM $ 0.000813
-1.62%
$ 130,828 $ 21,177
Jun 9, 8 PM $ 0.000825
-0.14%
$ 132,868 $ 20,856
Jun 9, 7 PM $ 0.000826
-1.18%
$ 132,956 $ 20,765
Jun 9, 6 PM $ 0.000834
-0.69%
$ 134,312 $ 20,666
Jun 9, 5 PM $ 0.00084
-0.02%
$ 135,252 $ 20,737
Jun 9, 4 PM $ 0.00084
-1.24%
$ 135,275 $ 20,656
Jun 9, 3 PM $ 0.000851
+0.92%
$ 136,971 $ 20,620
Jun 9, 2 PM $ 0.000843
-0.48%
$ 135,720 $ 20,492
Jun 9, 1 PM $ 0.000847
+0.55%
$ 136,374 $ 20,531
Jun 9, 12 PM $ 0.000842
-0.13%
$ 135,626 $ 20,517
Jun 9, 11 AM $ 0.000843
-1.15%
$ 135,798 $ 20,630
Jun 9, 10 AM $ 0.000853
-1.65%
$ 137,372 $ 20,145
Jun 9, 9 AM $ 0.000868
-0.06%
$ 139,682 $ 19,748
Jun 9, 8 AM $ 0.000868
+0.14%
$ 139,771 $ 19,541
Jun 9, 7 AM $ 0.000867
+0.24%
$ 139,579 $ 19,446
Jun 9, 6 AM $ 0.000865
-0.16%
$ 139,247 $ 19,863
Jun 9, 5 AM $ 0.000866
+0.48%
$ 139,475 $ 19,854
Jun 9, 4 AM $ 0.000862
+0.27%
$ 138,811 $ 19,815
Jun 9, 3 AM $ 0.00086
+0.41%
$ 138,435 $ 19,826