Azuro Historical Data

AZUR Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.00347
-0.06%
$ 558,893 $ 95,651
Jan 18, 12 PM $ 0.00347
-0.03%
$ 559,355 $ 99,165
Jan 18, 11 AM $ 0.00347
+0.07%
$ 559,637 $ 101,045
Jan 18, 10 AM $ 0.00347
+0.07%
$ 559,278 $ 101,753
Jan 18, 9 AM $ 0.00347
+0.20%
$ 558,383 $ 102,290
Jan 18, 8 AM $ 0.00346
+0.05%
$ 557,514 $ 101,028
Jan 18, 7 AM $ 0.00346
-0.05%
$ 557,010 $ 100,738
Jan 18, 6 AM $ 0.00346
+0.09%
$ 557,111 $ 101,618
Jan 18, 5 AM $ 0.00346
-0.17%
$ 556,441 $ 101,885
Jan 18, 4 AM $ 0.00346
+0.09%
$ 557,446 $ 105,169
Jan 18, 3 AM $ 0.00346
+0.18%
$ 556,847 $ 104,539
Jan 18, 2 AM $ 0.00345
+0.04%
$ 555,705 $ 104,193
Jan 18, 1 AM $ 0.00345
+0.07%
$ 555,462 $ 104,177
Jan 18, 12 AM $ 0.00345
+0.25%
$ 555,208 $ 104,785
Jan 17, 11 PM $ 0.00344
+0.30%
$ 554,492 $ 105,767
Jan 17, 10 PM $ 0.00343
+0.31%
$ 552,052 $ 107,439
Jan 17, 9 PM $ 0.00342
+0.52%
$ 550,592 $ 108,516
Jan 17, 8 PM $ 0.0034
+0.04%
$ 547,876 $ 107,188
Jan 17, 7 PM $ 0.0034
-0.72%
$ 547,653 $ 108,066
Jan 17, 6 PM $ 0.00343
+0.00%
$ 551,828 $ 109,978
Jan 17, 5 PM $ 0.00343
-0.07%
$ 551,160 $ 112,619
Jan 17, 4 PM $ 0.00343
-0.24%
$ 551,828 $ 112,817
Jan 17, 3 PM $ 0.00344
-0.16%
$ 553,153 $ 110,691
Jan 17, 2 PM $ 0.00344
+0.58%
$ 554,061 $ 110,348
Jan 17, 1 PM $ 0.00342
-1.01%
$ 550,879 $ 109,934
Jan 17, 12 PM $ 0.00346
-0.04%
$ 556,498 $ 110,533
Jan 17, 11 AM $ 0.00346
-0.04%
$ 556,601 $ 109,632
Jan 17, 10 AM $ 0.00346
+0.08%
$ 557,303 $ 108,749
Jan 17, 9 AM $ 0.00345
-0.12%
$ 556,393 $ 109,042
Jan 17, 8 AM $ 0.00346
-0.21%
$ 556,749 $ 112,046
Jan 17, 7 AM $ 0.00347
-1.95%
$ 557,907 $ 113,045
Jan 17, 6 AM $ 0.00353
-0.40%
$ 569,006 $ 111,251
Jan 17, 5 AM $ 0.00355
+1.08%
$ 571,230 $ 113,070
Jan 17, 4 AM $ 0.00351
-0.36%
$ 565,136 $ 113,671
Jan 17, 3 AM $ 0.00352
-0.11%
$ 567,038 $ 114,878
Jan 17, 2 AM $ 0.00353
+0.14%
$ 567,807 $ 115,876
Jan 17, 1 AM $ 0.00352
+0.33%
$ 566,970 $ 118,779
Jan 17, 12 AM $ 0.00351
-0.22%
$ 565,116 $ 121,441
Jan 16, 11 PM $ 0.00352
+0.13%
$ 566,193 $ 123,268
Jan 16, 10 PM $ 0.00351
+0.02%
$ 565,687 $ 127,094
Jan 16, 9 PM $ 0.00351
-0.06%
$ 565,627 $ 128,444
Jan 16, 8 PM $ 0.00352
-0.07%
$ 566,185 $ 131,460
Jan 16, 7 PM $ 0.00352
-1.12%
$ 566,897 $ 132,065
Jan 16, 6 PM $ 0.00356
+0.84%
$ 572,528 $ 131,422
Jan 16, 5 PM $ 0.00353
-0.45%
$ 567,598 $ 129,923
Jan 16, 4 PM $ 0.00354
-0.47%
$ 570,266 $ 128,830
Jan 16, 3 PM $ 0.00356
-0.17%
$ 573,133 $ 129,650
Jan 16, 2 PM $ 0.00357
-0.50%
$ 574,120 $ 129,735
Jan 16, 1 PM $ 0.00358
+2.19%
$ 576,814 $ 128,109
Jan 16, 12 PM $ 0.00351
-0.01%
$ 564,800 $ 125,897