Azuro Historical Data

AZUR Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.00334
+0.00%
$ 537,000 $ 104,431
Jan 20, 1 PM $ 0.00334
-0.49%
$ 536,980 $ 106,547
Jan 20, 12 PM $ 0.00335
+0.22%
$ 539,644 $ 108,269
Jan 20, 11 AM $ 0.00334
-0.02%
$ 538,434 $ 110,581
Jan 20, 10 AM $ 0.00334
-0.09%
$ 538,585 $ 113,758
Jan 20, 9 AM $ 0.00335
-0.01%
$ 539,205 $ 115,756
Jan 20, 8 AM $ 0.00335
-0.77%
$ 539,104 $ 114,709
Jan 20, 7 AM $ 0.00338
+0.05%
$ 543,612 $ 112,321
Jan 20, 6 AM $ 0.00337
-1.64%
$ 543,745 $ 111,277
Jan 20, 5 AM $ 0.00343
+1.48%
$ 552,251 $ 110,688
Jan 20, 4 AM $ 0.00338
-0.86%
$ 542,016 $ 111,498
Jan 20, 3 AM $ 0.00341
+1.32%
$ 549,026 $ 112,486
Jan 20, 2 AM $ 0.00337
+0.23%
$ 541,882 $ 114,515
Jan 20, 1 AM $ 0.00336
-0.30%
$ 540,587 $ 118,439
Jan 20, 12 AM $ 0.00337
-0.84%
$ 542,238 $ 120,329
Jan 19, 11 PM $ 0.0034
+1.97%
$ 546,913 $ 122,571
Jan 19, 10 PM $ 0.00333
-0.57%
$ 534,561 $ 123,538
Jan 19, 9 PM $ 0.00335
-1.39%
$ 544,751 $ 122,566
Jan 19, 8 PM $ 0.0034
-0.33%
$ 546,886 $ 119,361
Jan 19, 7 PM $ 0.00341
-0.11%
$ 548,713 $ 119,386
Jan 19, 6 PM $ 0.00341
+0.33%
$ 549,333 $ 119,447
Jan 19, 5 PM $ 0.0034
-0.28%
$ 530,647 $ 118,898
Jan 19, 4 PM $ 0.00341
+0.01%
$ 549,251 $ 117,940
Jan 19, 3 PM $ 0.00341
-0.07%
$ 549,583 $ 117,419
Jan 19, 2 PM $ 0.00342
+0.10%
$ 549,416 $ 118,760
Jan 19, 1 PM $ 0.00341
-0.08%
$ 549,444 $ 116,115
Jan 19, 12 PM $ 0.00341
+0.08%
$ 549,770 $ 113,576
Jan 19, 11 AM $ 0.00341
+0.01%
$ 549,553 $ 111,550
Jan 19, 10 AM $ 0.00341
-0.17%
$ 549,683 $ 109,499
Jan 19, 9 AM $ 0.00342
-0.25%
$ 550,140 $ 107,507
Jan 19, 8 AM $ 0.00343
-0.23%
$ 551,806 $ 107,415
Jan 19, 7 AM $ 0.00344
+0.04%
$ 553,086 $ 106,968
Jan 19, 6 AM $ 0.00343
-0.31%
$ 552,891 $ 109,179
Jan 19, 5 AM $ 0.00344
+0.12%
$ 554,611 $ 110,068
Jan 19, 4 AM $ 0.00344
+0.03%
$ 553,820 $ 108,859
Jan 19, 3 AM $ 0.00344
-0.17%
$ 554,378 $ 108,325
Jan 19, 2 AM $ 0.00344
-0.26%
$ 554,899 $ 107,147
Jan 19, 1 AM $ 0.00345
-0.53%
$ 556,260 $ 102,896
Jan 19, 12 AM $ 0.00347
-0.89%
$ 559,258 $ 99,210
Jan 18, 11 PM $ 0.0035
-0.06%
$ 563,889 $ 96,262
Jan 18, 10 PM $ 0.0035
+0.23%
$ 564,243 $ 95,699
Jan 18, 9 PM $ 0.0035
-0.34%
$ 563,110 $ 96,039
Jan 18, 8 PM $ 0.00351
+0.09%
$ 565,017 $ 95,026
Jan 18, 7 PM $ 0.00351
+0.21%
$ 564,369 $ 93,605
Jan 18, 6 PM $ 0.0035
-0.05%
$ 563,740 $ 91,413
Jan 18, 5 PM $ 0.0035
+0.31%
$ 563,566 $ 90,174
Jan 18, 4 PM $ 0.00349
+0.37%
$ 561,804 $ 90,811
Jan 18, 3 PM $ 0.00348
+0.34%
$ 559,482 $ 92,008
Jan 18, 2 PM $ 0.00347
-0.19%
$ 558,123 $ 92,435
Jan 18, 1 PM $ 0.00347
-0.06%
$ 558,893 $ 95,651