Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Azuro Historical Data

AZUR Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 PM $0.000988
-1.08%
$159,055 $16,957
Apr 21, 10 PM $0.000999
-4.65%
$160,791 $16,920
Apr 21, 9 PM $0.00105
-1.30%
$168,453 $15,904
Apr 21, 8 PM $0.00106
+0.22%
$170,664 $15,717
Apr 21, 7 PM $0.00106
-0.45%
$170,286 $15,889
Apr 21, 6 PM $0.00106
-1.86%
$171,051 $15,801
Apr 21, 5 PM $0.00108
+0.18%
$174,286 $13,117
Apr 21, 4 PM $0.00108
-0.27%
$173,967 $15,141
Apr 21, 3 PM $0.00108
-0.76%
$174,432 $14,730
Apr 21, 2 PM $0.00109
-0.26%
$175,764 $14,718
Apr 21, 1 PM $0.0011
-0.37%
$176,318 $14,625
Apr 21, 12 PM $0.0011
-0.17%
$176,967 $14,631
Apr 21, 11 AM $0.0011
+0.94%
$177,274 $14,563
Apr 21, 10 AM $0.00109
+0.31%
$175,627 $14,571
Apr 21, 9 AM $0.00109
-0.12%
$175,077 $14,493
Apr 21, 8 AM $0.00109
-0.17%
$175,294 $14,465
Apr 21, 7 AM $0.00109
+0.07%
$175,698 $14,419
Apr 21, 6 AM $0.00109
+0.45%
$175,302 $14,349
Apr 21, 5 AM $0.00108
-0.06%
$174,518 $14,366
Apr 21, 4 AM $0.00108
-0.05%
$174,616 $14,403
Apr 21, 3 AM $0.00109
-0.63%
$175,045 $14,336
Apr 21, 2 AM $0.00109
+0.15%
$176,149 $14,292
Apr 21, 1 AM $0.00109
+0.13%
$175,890 $14,168
Apr 21, 12 AM $0.00109
+1.03%
$175,668 $14,130
Apr 20, 11 PM $0.00108
-0.73%
$173,876 $13,979
Apr 20, 10 PM $0.00109
+0.32%
$175,162 $13,867
Apr 20, 9 PM $0.00108
-0.28%
$174,611 $13,553
Apr 20, 8 PM $0.00109
-1.50%
$175,109 $13,566
Apr 20, 7 PM $0.0011
-1.24%
$177,292 $13,296
Apr 20, 6 PM $0.00112
-0.55%
$179,518 $13,165
Apr 20, 5 PM $0.00112
+0.83%
$180,510 $13,189
Apr 20, 4 PM $0.00111
+0.29%
$179,028 $12,692
Apr 20, 3 PM $0.00111
-0.50%
$178,706 $12,798
Apr 20, 2 PM $0.00111
+0.28%
$179,453 $12,721
Apr 20, 1 PM $0.00111
-0.18%
$178,954 $14,174
Apr 20, 12 PM $0.00111
+0.14%
$179,159 $14,435
Apr 20, 11 AM $0.00111
-0.04%
$178,838 $14,446
Apr 20, 10 AM $0.00111
-0.72%
$179,083 $14,447
Apr 20, 9 AM $0.00112
+0.21%
$180,381 $14,371
Apr 20, 8 AM $0.00112
-0.29%
$179,820 $14,415
Apr 20, 7 AM $0.00112
-0.21%
$180,222 $14,431
Apr 20, 6 AM $0.00112
+0.03%
$180,672 $14,575
Apr 20, 5 AM $0.00112
-0.89%
$180,612 $14,634
Apr 20, 4 AM $0.00113
-0.25%
$182,333 $14,701
Apr 20, 3 AM $0.00114
-0.20%
$182,786 $14,668
Apr 20, 2 AM $0.00114
-0.35%
$183,149 $15,309
Apr 20, 1 AM $0.00114
+1.15%
$183,829 $15,375
Apr 20, 12 AM $0.00113
+0.55%
$181,816 $15,399
Apr 19, 11 PM $0.00112
-0.27%
$180,883 $15,411
Apr 19, 10 PM $0.00113
-0.32%
$181,480 $15,493